![Magnachip Semiconductor Corporation](/common/images/company/TG_SMG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.917431192661 | 4.36 | 4.36 | 4.36 | 100 | 4.36 | DE |
4 | 0.38 | 9.64467005076 | 3.94 | 4.5 | 3.9 | 1570 | 4.34201083 | DE |
12 | 0.56 | 14.8936170213 | 3.76 | 4.5 | 3.58 | 1168 | 4.14614641 | DE |
26 | -0.12 | -2.7027027027 | 4.44 | 4.5199999 | 3.36 | 862 | 4.11419618 | DE |
52 | -0.93 | -17.7142857143 | 5.25 | 5.45 | 3.36 | 893 | 4.47386806 | DE |
156 | -0.93 | -17.7142857143 | 5.25 | 5.45 | 3.36 | 893 | 4.47386806 | DE |
260 | -0.93 | -17.7142857143 | 5.25 | 5.45 | 3.36 | 893 | 4.47386806 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.