News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.57068062827 | 3.82 | 3.82 | 3.74 | 1066 | 3.74 | DE |
| 4 | 0.28 | 7.77777777778 | 3.6 | 4.36 | 3.58 | 836 | 3.94528578 | DE |
| 12 | -0.5 | -11.4155251142 | 4.38 | 4.4 | 3.36 | 853 | 3.93904807 | DE |
| 26 | -0.9 | -18.8284518828 | 4.78 | 5.45 | 3.36 | 761 | 4.22926521 | DE |
| 52 | -1.37 | -26.0952380952 | 5.25 | 5.45 | 3.36 | 856 | 4.48718084 | DE |
| 156 | -1.37 | -26.0952380952 | 5.25 | 5.45 | 3.36 | 856 | 4.48718084 | DE |
| 260 | -1.37 | -26.0952380952 | 5.25 | 5.45 | 3.36 | 856 | 4.48718084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 3.74 | -0.14 | -3.61 | 3.82 | 3.82 | 3.74 | 1066 |
| 1736890020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736803620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736544420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736458020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736371620 | 3.88 | -0.14 | -3.48 | 4.08 | 4.0999999 | 3.88 | 1440 |
| 1736285220 | 4.0199999 | -0.04 | -0.99 | 4.0199999 | 4.0199999 | 4.0199999 | 115 |
| 1736198820 | 4.0599999 | 0.2 | 5.18 | 4.36 | 4.36 | 4.0599999 | 3601 |
| 1735939620 | 3.86 | -0.16 | -3.98 | 3.86 | 3.86 | 3.86 | 925 |
| 1735853220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1735594020 | 4.0199999 | -0.04 | -0.99 | 4.0199999 | 4.0199999 | 4.0199999 | 218 |
| 1735334820 | 4.0599999 | 0.48 | 13.41 | 4.0599999 | 4.0599999 | 4.0599999 | 19 |
| 1734989220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734730020 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 38 |
| 1734643620 | 3.6 | -0.16 | -4.26 | 3.6 | 3.6 | 3.6 | 100 |
| 1734557220 | 3.76 | -0.22 | -5.53 | 3.76 | 3.76 | 3.76 | 2152 |
| 1734470820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734384420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734125220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734038820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733952420 | 3.98 | -0.24 | -5.69 | 3.98 | 3.98 | 3.98 | 150 |
| 1733866020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733779620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733520420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733434020 | 4.22 | -0.06 | -1.40 | 4.2 | 4.22 | 4.2 | 2850 |
| 1733347620 | 4.28 | 0.1 | 2.39 | 4.28 | 4.28 | 4.28 | 2000 |
| 1733261220 | 4.18 | 0.1 | 2.45 | 4.18 | 4.18 | 4.18 | 1499 |
| 1733174820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732915620 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1732829220 | 4.08 | 0.32 | 8.51 | 4.08 | 4.08 | 4.08 | 100 |
| 1732742820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1732656420 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 1 |
| 1732570020 | 3.78 | 0.42 | 12.50 | 3.78 | 3.78 | 3.78 | 53 |
| 1732310820 | 3.36 | -0.18 | -5.08 | 3.36 | 3.36 | 3.36 | 250 |
| 1732224420 | 3.54 | 0.12 | 3.51 | 3.54 | 3.54 | 3.54 | 1000 |
| 1732138020 | 3.42 | -0.26 | -7.07 | 3.42 | 3.42 | 3.42 | 250 |
| 1732051560 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1731965160 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1731705960 | 3.68 | -0.08 | -2.13 | 3.68 | 3.68 | 3.68 | 27 |
| 1731619560 | 3.76 | 0.22 | 6.21 | 3.76 | 3.76 | 3.76 | 250 |
| 1731533220 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1731446820 | 3.54 | -0.12 | -3.28 | 3.54 | 3.54 | 3.54 | 100 |
| 1731360420 | 3.66 | -0.02 | -0.54 | 3.62 | 3.76 | 3.62 | 1923 |
| 1731101160 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1731014760 | 3.68 | 0.16 | 4.55 | 3.68 | 3.68 | 3.68 | 80 |
| 1730928360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730841960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730755560 | 3.52 | -0.06 | -1.68 | 3.54 | 3.54 | 3.46 | 767 |
| 1730496360 | 3.58 | -0.5 | -12.25 | 4.12 | 4.12 | 3.58 | 2077 |
| 1730409960 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1730323560 | 4.08 | -0.18 | -4.23 | 4.2 | 4.2 | 4.08 | 1800 |
| 1730237160 | 4.26 | -0.14 | -3.18 | 4.34 | 4.34 | 4.26 | 850 |
| 1730150760 | 4.4 | 0.02 | 0.46 | 4.32 | 4.4 | 4.32 | 750 |
| 1729887960 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1729801560 | 4.38 | -0.08 | -1.79 | 4.38 | 4.38 | 4.38 | 1 |
| 1729715160 | 4.46 | 0.02 | 0.45 | 4.46 | 4.46 | 4.46 | 23 |
| 1729628760 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729542360 | 4.44 | 0 | 0.00 | 4.48 | 4.48 | 4.44 | 125 |
| 1729283160 | 4.44 | 0.12 | 2.78 | 4.44 | 4.44 | 4.44 | 421 |
| 1729148400 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1729062000 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
