Storebrand ASA Stock Quote SKT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Storebrand ASA (SKT) Quote

Storebrand ASA (SKT)

10.35

-0.04

( -0.38% )

Updated: 10:37:11

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.35

Bid

10.34

Ask

10.42

Volume

651

10.35 Day's Range 10.46

7.844 52 Week Range 11.00

Previous Close

10.39

Open

10.46

Last Trade

Last Trade Time

03:52:03

Average Volume (3m)

1,202

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	1.87007874016	10.16	10.49	10.16	1603	10.28678453	DE
4	-0.189999	-1.80264722985	10.539999	10.539999	10.07	1268	10.26632572	DE
12	0.18	1.76991150442	10.17	11	10.02	1202	10.42613147	DE
26	0.735	7.64430577223	9.615	11	8.4499999	1465	9.86261334	DE
52	2.238	27.5887573964	8.112	11	7.844	1184	9.42443462	DE
156	2.994	40.7014681892	7.356	11	6.98	1203	8.93646565	DE
260	2.994	40.7014681892	7.356	11	6.98	1203	8.93646565	DE

SKT - Frequently Asked Questions (FAQ)

What is the current Storebrand ASA share price?

The current share price of Storebrand ASA is 10.35 €

What is the 1 year trading range for Storebrand ASA share price?

Storebrand ASA has traded in the range of 7.844 € to 11.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RV0Torrent Gold Inc	0.138 € (73.58%)	1.23k
0S6Cerence Inc	13.30 € (71.99%)	24.94k
7CCCheckCap Ltd	1.76 € (55.75%)	6.55k
34Q0Quantum eMotion Inc	0.955 € (49.22%)	358.22k
E3O1Nexoptic Technology Corp	0.0225 € (45.16%)	4.45k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	68.7k
L7C2Windfall Geotek Inc	0.006 € (-29.41%)	11.7k
B4T0CuFe Ltd	0.0045 € (-25.00%)	1
H5EHelma Eigenheimbau Ag	0.0766 € (-23.40%)	751
2WOWide Open Agriculture Ltd	0.005 € (-23.08%)	50k
PF8European Lithium Limited	0.026 € (6.56%)	3.66M
3CPXiaomi Corporation	4.5715 € (6.75%)	2.72M
D7GNel ASA	0.2453 € (1.95%)	1.62M
M11First Graphene Limited	0.021 € (2.94%)	1.21M
J9AVERSES AI Inc	1.376 € (1.78%)	1.2M

Viking61

Viking61 3 minutes ago

That’s what I meant when I said said Skyrocketing today!! Good luck boat !!! I’m so happy for all of us long timers!!!!

jimmybob

jimmybob 3 minutes ago

swingingRichard

swingingRichard 3 minutes ago

It'w quite obvious what's going on here. First there was "the new math," aka algebra. Then came all that melenial BS adding backwards and redefining how many is 2. And now we see the natural progression: Pinky Maths - where orders of magnitude are considered stellar DD.

Carjockey2

Carjockey2 3 minutes ago

benz280e

benz280e 3 minutes ago

Half of that was me, just picked up 500,000 on the bid

trash1

trash1 3 minutes ago

buy in in au futures 2640 today 01-03

m$teamworkotc

m$teamworkotc 3 minutes ago

dirtbag Foote woke up and whacked it fast

powerwalker

powerwalker 3 minutes ago

That is two weeks away. Probably January 2027 will show up, too.

I only have to shake my head once where you are concerned.

govprs

govprs 3 minutes ago

Did you see the press release????

Ha ha ha. Melvin hits his goal!

DiscoverGold

DiscoverGold 4 minutes ago

Today Nvidia Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | January 3, 2025

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/GgYCu5-WoAAhzIQ?format=jpg&name=900x900

https://x.com/

Momentum_Scalper

Momentum_Scalper 4 minutes ago

seve333

seve333 4 minutes ago

The court cases are a complete and utter waste of time to focus on. Just look at any trial they can take 5 years to get to trial if they ever do. Do people really want to sit around until 2030 waiting on a court case? Hikma can delay this like crazy.

Shawonsarker84

Shawonsarker84 4 minutes ago

Imagine loading at .0007 like there is no tomorrow while bashers keep bashing to keep price low last week. It works me all the time.

prototype_101

prototype_101 4 minutes ago

few of 20-MILLION-Shorts "tiptoeing to the door"?

LWLG currently in deep relationships negotiating Tier 1 deals on 3 CONTINENTS!!!!

A constant stream of Wafers coming into the LWLG labs that can support MILLIONS of units!!!

In the Q&A at 1:19:30 "What ki

powerbattles

powerbattles 4 minutes ago

$CTOR Chart poised to explode
https://media.stocktwits-cdn.com/api/3/media/1142529/default.png

Waynewayne

Waynewayne 4 minutes ago

Waynewayne

Waynewayne 4 minutes ago

RIGATONI

RIGATONI 4 minutes ago

This one also coming off bottom...

BYND $3.96 took a block

facts_matter14

facts_matter14 4 minutes ago

POSRMX has a pipeline of products and will be trading at .25

https://investorshub.advfn.com/uimage/uploads/2025/1/3/sbmqnIMG_6093.webp

.

TrendTrade2016

TrendTrade2016 4 minutes ago

MightyX

MightyX 4 minutes ago

Apld crossed $8.40, should Lumn close above $5.80, apld should close over $8.40

bobby1151

bobby1151 5 minutes ago

TOOHOT, this morning we are getting the massive volume you have been waiting for - BUT WHY is it ALL SELLS???????????????????????????????????

Carjockey2

Carjockey2 5 minutes ago

I just hope the buy sell ratio is going to be posted here today like it was yesterday..

Lol

Slojab

Slojab 5 minutes ago

Yes, for the most part, we're on the same page. This didn't just happen overnight. I followed Stuart Turk long before he got involved here with Elutiv. It was his note that Assentato bought and I can't help but think why Turk would do that, knowing that the stock would take off with the news. He may

Societe Generale Effekten

Delayed Upgrade Clock