News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.05973025048 | 10.38 | 10.81 | 10.38 | 1437 | 10.65848495 | DE |
| 4 | 0.290001 | 2.84314733756 | 10.199999 | 10.81 | 10.16 | 1156 | 10.42491872 | DE |
| 12 | -0.17 | -1.5947467167 | 10.66 | 10.91 | 10.02 | 1183 | 10.43450918 | DE |
| 26 | 1.3 | 14.1458106638 | 9.19 | 11 | 8.4499999 | 1498 | 9.91315369 | DE |
| 52 | 2.1520001 | 25.8095481627 | 8.3379999 | 11 | 7.844 | 1174 | 9.52664432 | DE |
| 156 | 3.134 | 42.6046764546 | 7.356 | 11 | 6.98 | 1197 | 8.9782142 | DE |
| 260 | 3.134 | 42.6046764546 | 7.356 | 11 | 6.98 | 1197 | 8.9782142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 10.66 | 0.01 | 0.09 | 10.6 | 10.74 | 10.6 | 810 |
| 1737062820 | 10.65 | -0.16 | -1.48 | 10.73 | 10.73 | 10.65 | 4674 |
| 1736976420 | 10.81 | 0.43 | 4.14 | 10.74 | 10.81 | 10.74 | 261 |
| 1736890020 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736803620 | 10.38 | -0.09 | -0.86 | 10.38 | 10.38 | 10.38 | 4 |
| 1736544420 | 10.47 | -0.05 | -0.48 | 10.48 | 10.48 | 10.47 | 240 |
| 1736458020 | 10.52 | 0.02 | 0.19 | 10.539999 | 10.539999 | 10.52 | 348 |
| 1736371620 | 10.5 | 0.23 | 2.24 | 10.34 | 10.58 | 10.34 | 911 |
| 1736285220 | 10.27 | 0.08 | 0.79 | 10.17 | 10.3 | 10.17 | 183 |
| 1736198820 | 10.19 | -0.16 | -1.55 | 10.44 | 10.44 | 10.19 | 1818 |
| 1735939620 | 10.35 | -0.14 | -1.33 | 10.46 | 10.46 | 10.35 | 651 |
| 1735853220 | 10.49 | 0.23 | 2.24 | 10.369999 | 10.49 | 10.34 | 681 |
| 1735594020 | 10.26 | 0.01 | 0.10 | 10.279999 | 10.279999 | 10.26 | 1342 |
| 1735334820 | 10.25 | 0.02 | 0.20 | 10.16 | 10.3 | 10.16 | 2785 |
| 1734989220 | 10.23 | 0.16 | 1.59 | 10.199999 | 10.25 | 10.199999 | 1471 |
| 1734730020 | 10.07 | -0.23 | -2.23 | 10.09 | 10.09 | 10.07 | 3494 |
| 1734643620 | 10.3 | 0.17 | 1.68 | 10.22 | 10.3 | 10.199999 | 571 |
| 1734557220 | 10.13 | -0.1 | -0.98 | 10.3 | 10.3 | 10.13 | 1065 |
| 1734470820 | 10.23 | -0.14 | -1.35 | 10.279999 | 10.39 | 10.23 | 1782 |
| 1734384420 | 10.369999 | -0.04 | -0.38 | 10.43 | 10.44 | 10.369999 | 1589 |
| 1734125220 | 10.41 | 0.12 | 1.17 | 10.27 | 10.41 | 10.27 | 175 |
| 1734038820 | 10.289999 | -0.17 | -1.63 | 10.36 | 10.369999 | 10.289999 | 900 |
| 1733952420 | 10.46 | 0.08 | 0.77 | 10.47 | 10.47 | 10.46 | 2500 |
| 1733866020 | 10.38 | -0.16 | -1.52 | 10.38 | 10.38 | 10.38 | 115 |
| 1733779620 | 10.539999 | 0.08 | 0.76 | 10.5 | 10.539999 | 10.5 | 224 |
| 1733520420 | 10.46 | -0.27 | -2.52 | 10.539999 | 10.539999 | 10.46 | 320 |
| 1733434020 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1733347620 | 10.73 | 0.17 | 1.61 | 10.6 | 10.73 | 10.55 | 2373 |
| 1733261220 | 10.56 | 0.01 | 0.09 | 10.56 | 10.56 | 10.56 | 100 |
| 1733174820 | 10.55 | 0.07 | 0.67 | 10.46 | 10.55 | 10.46 | 504 |
| 1732915620 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1732829220 | 10.48 | 0.1 | 0.96 | 10.48 | 10.48 | 10.48 | 511 |
| 1732742820 | 10.38 | -0.05 | -0.48 | 10.449999 | 10.47 | 10.38 | 3296 |
| 1732656420 | 10.43 | -0.18 | -1.70 | 10.43 | 10.43 | 10.43 | 485 |
| 1732570020 | 10.61 | -0.08 | -0.75 | 10.66 | 10.68 | 10.61 | 3550 |
| 1732310820 | 10.69 | -0.04 | -0.37 | 10.6 | 10.69 | 10.529999 | 1256 |
| 1732224420 | 10.73 | 0.31 | 2.98 | 10.449999 | 10.78 | 10.449999 | 2300 |
| 1732138020 | 10.42 | 0.08 | 0.77 | 10.44 | 10.46 | 10.42 | 650 |
| 1732051620 | 10.34 | -0.02 | -0.19 | 10.44 | 10.44 | 10.34 | 1455 |
| 1731965220 | 10.36 | -0.02 | -0.19 | 10.42 | 10.42 | 10.289999 | 796 |
| 1731705960 | 10.38 | 0.17 | 1.67 | 10.1 | 10.38 | 10.1 | 326 |
| 1731619560 | 10.21 | 0.11 | 1.09 | 10.08 | 10.21 | 10.029999 | 1186 |
| 1731533160 | 10.1 | -0.22 | -2.13 | 10.16 | 10.17 | 10.02 | 2403 |
| 1731446820 | 10.32 | -0.17 | -1.62 | 10.35 | 10.35 | 10.3 | 1630 |
| 1731360420 | 10.49 | 0.03 | 0.29 | 10.49 | 10.49 | 10.49 | 40 |
| 1731101220 | 10.46 | -0.09 | -0.85 | 10.57 | 10.57 | 10.46 | 642 |
| 1731014760 | 10.55 | -0.1 | -0.94 | 10.85 | 10.85 | 10.55 | 706 |
| 1730928360 | 10.65 | 0.2 | 1.91 | 10.65 | 10.65 | 10.64 | 1027 |
| 1730841960 | 10.449999 | -0.03 | -0.29 | 10.4 | 10.449999 | 10.4 | 1757 |
| 1730755560 | 10.48 | -0.15 | -1.41 | 10.59 | 10.59 | 10.43 | 1524 |
| 1730496360 | 10.63 | 0.17 | 1.63 | 10.51 | 10.63 | 10.51 | 216 |
| 1730409960 | 10.46 | -0.3 | -2.79 | 10.55 | 10.58 | 10.46 | 1190 |
| 1730323560 | 10.76 | -0.15 | -1.37 | 10.75 | 10.76 | 10.75 | 115 |
| 1730237160 | 10.91 | 0.25 | 2.35 | 10.77 | 10.91 | 10.77 | 1907 |
| 1730150760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 670 |
| 1729888020 | 10.66 | 0.04 | 0.38 | 10.66 | 10.66 | 10.66 | 45 |
| 1729801560 | 10.619999 | -0.08 | -0.75 | 10.6 | 10.66 | 10.6 | 1821 |
| 1729715160 | 10.699999 | 0.53 | 5.21 | 10.5 | 11 | 10.5 | 3199 |
| 1729628760 | 10.17 | -0.14 | -1.36 | 10.17 | 10.17 | 10.17 | 600 |
| 1729542360 | 10.31 | 0.02 | 0.19 | 10.26 | 10.32 | 10.26 | 2525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
