ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sodexo

Sodexo (SJ7)

73.95
0.75
(1.02%)
Closed February 28 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
73.95
Bid
73.85
Ask
74.10
Volume
1,732
73.05 Day's Range 74.35
9.6879 52 Week Range 90.50
Previous Close
73.20
Open
73.05
Last Trade
1
@
73.95
Last Trade Time
Average Volume (3m)
431
Financial Volume
-
VWAP
-

SJ7 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1000011.5099533494872.84999975.4572.84999926274.09434242DE
42.6000013.6440098618671.34999975.4569.09999919572.67307657DE
12-6.55-8.1366459627380.580.99.687943176.53819731DE
26-8.25-10.036496350482.284.0999999.687955377.92765232DE
520.450.61224489795973.590.59.687952080.12993481DE
156-25.71-25.797712221699.66105.359.687942381.80517427DE
260-25.71-25.797712221699.66105.359.687942381.80517427DE

SJ7 - Frequently Asked Questions (FAQ)

What is the current Sodexo share price?
The current share price of Sodexo is 73.95 €
What is the 1 year trading range for Sodexo share price?
Sodexo has traded in the range of 9.6879 € to 90.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
Disquisition Disquisition 38 seconds ago
The sheer brilliance of TRUMP is astounding!

By taking the position that Zelenskyy should agree to a temporary truce, he has forced Democrats into the awkward position of arguing that the meat-grinder battlefield carnage chewing up hundreds of thousands of young men…should continue in
DewDiligence DewDiligence 45 seconds ago
VINC reverse-merger canceled for no stated reason:

https://www.globenewswire.com/news-release/2025/02/28/3035045/0/en/Vincerx-Pharma-Announces-Termination-of-Reverse-Merger-Term-Sheet-and-Evaluation-of-Strategic-Alternatives.html
VINC
louieforpar louieforpar 52 seconds ago
And too think the Kennedy's were done in for what reason?



againstallodds againstallodds 1 minute ago
Annual filings will contain SUBSEQUENT EVENTS…

Not only will these financials be catastrophic., but they will incllude the fate ot the Mt Vernon mine deal that possibly was cancelled because of a missed payment

Soon it’s gonna be impossible to kick the can down the road
NBRI
Atown62 Atown62 1 minute ago
Don't worry the ceo is still dressing up 
HHSE
RickNagra RickNagra 1 minute ago
Oh wow.  My whale horn worked.
FNMA
DTGoody DTGoody 1 minute ago
Whomever painted this .0024 I appreciate that from the bottom of my heart! Portfolio looks awesome at .0024 vs .0012! THANK YOU!!!
RSPI
fuagf fuagf 2 minutes ago
Zelensky by a TKO today. Earlier Zelensky has forced Trump to back down:

Trump softens tone on Zelensky ahead of key meeting

Barak Ravid

After two weeks of verbal attacks, President Trump softened his tone on Ukranian
President Volodymyr Zele
sealskin123 sealskin123 2 minutes ago
https://walletinvestor.com/stock-forecast/sapx-stock-prediction
SAPX
I-Glow I-Glow 3 minutes ago
In 2024 Park issued around 35 press releases but hasn't released one in 3 months.

Spooz is a guaranteed scam.

So many problems and you can't independently verify any information in the deluge of press releases.

Today the insiders are playing you.
SPZI
k9uwa k9uwa 3 minutes ago
I have been saying for some length of time. The TUTES are coming to get our shares. Today rather than the usual 100K 120K maybe 150K Today they took a much larger BITE. 1M MOC. Although we have lots of excellent sleuths here in I-Hub The Tutes hear and find out things ahead of us mere mortals
AVXL
Guido2 Guido2 3 minutes ago
I thought Golfbum and I were the only ones restricted from giving thumbs up. Read quite a few posts today that deserved many thumbs up, but most have none or just a few. Looks like others are being deprived too. Wonder what's going on?
FNMA
KILLAZILLA KILLAZILLA 3 minutes ago
LOLOLOLOL....OF COURSE IT'S A LIE!!!

WHAT HAVE THESE GRIFTERS EVER SAID, EVER HAPPEN??? NOTHING!!!

SO, COMING FROM THE SOURCE. IT'S ALL SCAM!!!! AND you're A KNOWN PATHETIC PUMPING SHILL!!!

WHEN THIS POS GETS DELISTED OR CLOSED DOWN BY SEC, you'll BE GONE
XERI
TMaga TMaga 3 minutes ago
He is still posting news from 2019 about Sabby. So stupid, it makes no sense.
I plan to hold till Dec and take the tax write-off.
HCMC
Tamboo Tamboo 3 minutes ago
Good Day Green 
GVSI
DiscoverGold DiscoverGold 4 minutes ago
Four major factors driving market volatility
By: Raymond James Financial | February 28, 2025

Key Takeaways

• Recent tech underperformance is inconsistent with fundamentals
• Despite growth scare, U.S. economy remains on solid footing
• Governme
MasterBlastr MasterBlastr 5 minutes ago
Conditions changing, shadows getting longer, -4 could hang. Greyserman, and now Echavarria needing at least one more stroke.
LORTAP KCOTS LORTAP KCOTS 6 minutes ago
I'm up 25% in 2 months, that's the difference, ready to sell to move that into another place 
WBA
THEBEASTMUGABI THEBEASTMUGABI 6 minutes ago
No
IONQ
zino zino 6 minutes ago
I dont know why you feel a need to reply...Just ignore or DGAF bro
GCAN
ofirm ofirm 7 minutes ago
NXDT trades at 75% discount to nav since the nav is composed of non tradable funds managed by Nexpoint and some other managers. private equity is
well known for inflating their nav based on their own valuation. needless to say that those valuations determines their own management fees. the g
KISSINGER KISSINGER 8 minutes ago
Yes HUGE Day almost $1000 of buying. LOLOL
GVSI
JTORENCE JTORENCE 8 minutes ago
Looks like the meeting didn't mention NWBO. Sad-so sad.
No surprise. When you have an inept management as we do this is what happens.imo
NWBO
pennylandspirit pennylandspirit 8 minutes ago
YES MAM IT IS!!!!!!!!!$$$$$$$$$$$$$$$$$$$$$$
HMBL

Your Recent History

Delayed Upgrade Clock