ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sodexo

Sodexo (SJ7)

73.05
-0.70
(-0.95%)
Closed January 11 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
73.05
Bid
72.90
Ask
73.15
Volume
259
72.55 Day's Range 73.05
9.6879 52 Week Range 105.35
Previous Close
73.75
Open
73.05
Last Trade
3
@
72.95
Last Trade Time
Average Volume (3m)
931
Financial Volume
-
VWAP
-

SJ7 Latest News

Sodexo Q1 Fiscal 2025 Revenues: a soft start to the year, as expected

Sodexo Q1 Fiscal 2025 Revenues: a soft start to the year, as expected Issy-les-Moulineaux, January 7, 2025 (7am)Sodexo (Euronext Paris FR 0000121220-OTC: SDXAY) Organic revenue growth of +4.6...

Chiffre d'affaires du 1er trimestre de l'exercice 2025 de Sodexo : un début d'année modéré, comme attendu

Chiffre d'affaires du 1er trimestre de l'exercice 2025 de Sodexo : un début d'année modéré, comme attendu Issy-les-Moulineaux, le 7 janvier 2025 (7h00)Sodexo (Euronext Paris FR...

Sodexo - Monthly disclosure on share capital and voting rights on December 31, 2024

Sodexo - Monthly disclosure on share capital and voting rights on December 31, 2024 Regulated information Issy-les-Moulineaux, January 6, 2025 Monthly disclosure on share capital and voting...

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2024

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 31 décembre 2024 Information réglementée Issy-les-Moulineaux, 6 janvier...

Sodexo: Combined Shareholders’ Meeting of December 17, 2024

Sodexo: Combined Shareholders’ Meeting of December 17, 2024 Issy-les-Moulineaux, December 17, 2024 Sodexo's Annual Shareholders’ Meeting was held on Tuesday, December 17, 2024 at the Seine...

Sodexo : Assemblée Générale mixte du 17 décembre 2024

Sodexo : Assemblée Générale mixte du 17 décembre 2024 Issy-les-Moulineaux, le 17 décembre 2024                                                                                          ...

Sodexo : Monthly disclosure on share capital and voting rights on November 30, 2024

Sodexo : Monthly disclosure on share capital and voting rights on November 30, 2024 Regulated information Issy-les-Moulineaux, December 4, 2024 Monthly disclosure on share capital and voting...

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2024

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2024 Information réglementée Issy-les-Moulineaux, 4 décembre...

Sodexo - Disclosure of transactions in own shares carried out from November 25 to November 27, 2024

Sodexo - Disclosure of transactions in own shares carried out from November 25 to November 27, 2024 Regulated Information Issy-les-Moulineaux, December 3, 2024 DISCLOSURE OF TRANSACTIONS IN OWN...

Sodexo - Déclaration des transactions sur actions propres réalisées du 25 au 27 novembre 2024

Sodexo - Déclaration des transactions sur actions propres réalisées du 25 au 27 novembre 2024 Information réglementée Issy-les-Moulineaux, 3 décembre 2024 DECLARATION DES TRANSACTIONS SUR ACTIONS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.799999-7.3557375695178.84999979.0571.7527474.50164413DE
4-6.65-8.3437892095479.780.8499999.687961578.10991323DE
12-2.85-3.7549407114675.984.0999999.687993179.11865725DE
26-6.65-8.3437892095479.790.59.687967980.52653777DE
52-31-29.7933685728104.05105.359.687953981.22609813DE
156-26.61-26.70078266199.66105.359.687944782.33660996DE
260-26.61-26.70078266199.66105.359.687944782.33660996DE

SJ7 - Frequently Asked Questions (FAQ)

What is the current Sodexo share price?
The current share price of Sodexo is 73.05 €
What is the 1 year trading range for Sodexo share price?
Sodexo has traded in the range of 9.6879 € to 105.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
sharkey1 sharkey1 1 minute ago
I wonder if Kirko is looking to market generic Vyvanse in Japan

https://interacnetwork.com/navigating-stimulant-therapy-for-adult-adhd-in-japan-regulations-and-considerations/

I don’t see it on the list
ELTP
capgain capgain 3 minutes ago
Nice.
Bull_Dolphin Bull_Dolphin 5 minutes ago
Go figure:

https://x.com/Sachinettiyil/status/1877742742098370567
capgain capgain 6 minutes ago
FJB :)
Polymer Paul Polymer Paul 7 minutes ago
Really not that bright are you .... If he sold at open ... He had all-day to buy back cheaper if he chose too..... However ... Worshippers like you hold on and watch your money go into marcellis pocket! Lol. .. on a brighter note for shareholders... Not soo long ago lebby said he fobbed smaller deal
LWLG
ksquared ksquared 9 minutes ago
Morning, Larry. You lucked out compared to the last week.
Just gave the weather report to cap.
I should be able to wear sneakers and Yaktrax when I clear the snow.
This is the fun and easy stuff.
Gets me out of the house and moving.

Stay w
sharkey1 sharkey1 9 minutes ago
An old article from last may, interesting numbers

https://www.fiercepharma.com/pharma/takeda-plots-path-profitability-900m-restructuring-plan
ELTP
CrapIsCrap CrapIsCrap 11 minutes ago
Maybe the dollar amount being "borrowed" is in Vietnamese Wong and not US dollars. That would make a lot more sense. Although 1 billion is about 39k US. With his poor track record, I don't know if anybody, with any business acumen, would risk/waste that sum of money on this Henry fellow. 
PHIL
ksquared ksquared 12 minutes ago
Hi, cap. Hope the rain washed the roads clear. Ice is the worst.
Just got up to look out the door. Very light snow with about 1/2" on the deck.
I doubt we'll get more than an inch.
Temperature is at 26° heading to 34.
I'll take it.

Stay war
SkeBallLarry SkeBallLarry 14 minutes ago
Good morning, K2 & All >

Looks like (from my window) the Snow Accumulation was
very lite ... They are saying 3+" ~
doesn't look *near* that in my immediate area ...
It's still very cold for next few ...

How's by you .. ??
ksquared ksquared 16 minutes ago
Biden admin announces sweeping deportation shield for nearly 1M migrants
By Josh Christenson Published Jan. 10, 2025, 5:28 p.m. ET
(We'll see how long this lasts. One more executive order for Trump to sign. Bring on January 20th.

The Biden administration announced Fri
capgain capgain 17 minutes ago
GM, we had a little ice, some snow flurries, and mostly rain.

Cold and nasty.

How's everything up there?

"I hope the DOGE team will send people to CA to allocate the money and write the checks" That would be a start!
weedtrader420 weedtrader420 18 minutes ago
I need music when I’m buying ☝️😆🫱📈🚀
XRPUSD
Konaploinks Konaploinks 19 minutes ago
Ice. Did you find it kinda strange how this Shannon guy touts Rigetti’s gov involvement yet fails to mention IonQ being awarded the largest government contract to date, 54.5 million from AFRL? And not to mention the Navy’s 9 million contract. Pretty bogus if you ask me. This guy has quite obviously
IONQ
ksquared ksquared 22 minutes ago
Howdy, Larry. Good to see you up and moving.
Hope the day treats you well.
elks elks 23 minutes ago
Going to go boom soon watch
HMBL
weedtrader420 weedtrader420 23 minutes ago
XRP STAIRWAY TO HEAVEN
XRPUSD
ksquared ksquared 24 minutes ago
Morning, cap. We all know they'll get Federal money for the fire aftermath.
I hope the DOGE team will send people to CA to allocate the money and write the checks.
Obviously, the CA government "leaders" won't do right by their people.
Wonder if the voting pa
martyDg martyDg 28 minutes ago
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guy’s imagination. everything is connected to NWBO. lol
NWBO
martyDg martyDg 28 minutes ago
lol and you believe his conspiracy theories. hahaha… Now moving capital funds for medical breakthrough. I can’t comprehend this guys imagination. everything is connected — NWBO lol
NWBO
ksquared ksquared 30 minutes ago
Justice for all... except your political rival...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
weedtrader420 weedtrader420 32 minutes ago
XRP HOTEL CALIFORNIA $100 TARGET✊😎☝️🌆🌇🐎🏎️
XRPUSD
benyam benyam 32 minutes ago
next week will bee exciting as their first product will released probably early retirement 2025 time will tell.
MONI
capgain capgain 33 minutes ago
Good morning, Larry. All Federal funding should be cut off to them until they can get competent people in place there.

There's no other way IMO.