ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,963.64
      -0.36%
      US Tech 100
      20,412.62
      -0.38%
      Dow Jones
      43,835.11
      -0.28%
      Brent Oil
      71.89
      0.03%
      Bitcoin
      88,960.01
      -1.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Sherwin Williams (SJ3) Quote

      Sherwin Williams

      Sherwin Williams (SJ3)

      TG
      368.10
      1.45
      ( 0.40% )
      Updated: 12:36:19
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      368.10
      Bid
      366.05
      Ask
      367.00
      Volume
      149
      367.60 Day's Range 371.80
      241.80 52 Week Range 371.80
      Market Cap
      92.707B
      Previous Close
      366.65
      Open
      368.05
      Last Trade
      5
      @
      368.1
      Last Trade Time
      11:45:32
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      137
      Shares Outstanding
      251,853,291
      Dividend Yield
      -
      PE Ratio
      40.97
      Earnings Per Share (EPS)
      9.48
      Revenue
      23.05B
      Net Profit
      2.39B

      About Sherwin Williams

      Sector
      Paint,glass,wallpaper Stores
      Industry
      Paint,glass,wallpaper Stores
      Website
      www.sherwin-williams.com
      Headquarters
      Arlington, Virginia, USA
      Founded
      -
      Sherwin Williams is listed in the Paint,glass,wallpaper Stores sector of the Tradegate (DE) with ticker SJ3. The last closing price for Sherwin Williams was 366.65 €. Over the last year, Sherwin Williams shares have traded in a share price range of 241.80 € to 371.80 €.

      Sherwin Williams currently has 251,853,291 shares outstanding. The market capitalization of Sherwin Williams is 92.34 € billion. Sherwin Williams has a price to earnings ratio (PE ratio) of 40.97.

      Ask ADVFN Intelligence (AI)

      SJ3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1123.3698399326356.1371.8354.5620362.25037085DE
      412.153.41340075853355.95371.8322.45316353.34815624DE
      1247.8514.9414519906320.25371.8319.14999137349.8784339DE
      2676.3526.1696658098291.75371.8263.55117322.36745752DE
      52126.252.1703183134241.9371.8241.8101307.61843499DE
      15677.226.5383293228290.9371.8201.559283.59096808DE
      260-215.3-36.9043537881583.4642.4201.551282.35860599DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      1UR1Bee Vectoring Technologies International Inc
      0.009 €
      (63.63%)
      		20.07k
      NL8Genesis Ai Corp
      0.0182 €
      (51.67%)
      		9k
      48QX4 Pharmaceuticals Inc
      0.39 €
      (51.28%)
      		19.69k
      3O8Omeros Corporation
      5.83 €
      (46.78%)
      		22.05k
      PI3Gubra AS
      92.80 €
      (42.77%)
      		56.92k
      BVU3St James Gold Corp
      0.0665 €
      (-40.63%)
      		1.2k
      AXIAtos SE
      0.1924 €
      (-37.59%)
      		643.54k
      BDDConico Ltd
      0.0004 €
      (-33.33%)
      		250k
      CNWCodon AG
      0.007 €
      (-30.00%)
      		10.38k
      LR23Numinus Wellness Inc
      0.0546 €
      (-25.10%)
      		20k
      POQ88 Energy Limited
      0.001 €
      (-16.67%)
      		8M
      D7GNel ASA
      0.30 €
      (0.17%)
      		2.75M
      DRHDroneShield Limited
      0.473 €
      (-4.35%)
      		2.5M
      BAYNBayer AG
      20.48 €
      (1.56%)
      		1.26M
      2OZAMicrovast Holdings Inc
      0.7798 €
      (1.46%)
      		1.25M

      Discussion

      View Full Feed
      jobynimble jobynimble 4 minutes ago
      No pinks or OTCBBs on this board…
      GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
      I know, but this board is as dead as a doorknob
      ZHUD
      ducci1 ducci1 5 minutes ago
      Vix Pivot 14.35 ?
      SPY
      mineanddine mineanddine 5 minutes ago
      Adnexus is a scam, Tom.  You know that, dirtbag!  
      CBDW
      Torez Torez 5 minutes ago
      Zero support 
      SHIBUSD
      JusticeWillWin JusticeWillWin 5 minutes ago
      A REMINDER from TRUMP👉👉👉https://x.com/MIA95629998/status/1854254283321119232

      I am long COOP , FNMA, FMCC, FNMAS, no investment advice!
      FMCC FNMAS
      $PennyMover $PennyMover 5 minutes ago
      Have a smoke while we wait for the RS
      https://x.com/otcgrlf/status/1857090660492357783
      GRLF
      AverageJoe AverageJoe 5 minutes ago
      "Connection not private" my network won't let me open this. Why?
      NSAV
      Waalrus Waalrus 5 minutes ago
      3 qtrs in and they still cant get their financial filings in order. Maybe they should get some ladies with skirts.

      Not sure how a savvy businessman can say “So this is more important to you two than the…”. Line. Filings are the true representation of a companies data - not tweets
      SMCI
      Scooby Doo Doo Scooby Doo Doo 5 minutes ago
      GLFH alerted at 0.03 now .059 and paper thin.
      Company acquires other companies. New management just took hold of the reigns. Lots of potential here folks.
      PennyMillions852 PennyMillions852 6 minutes ago
      https://x.com/IGPK_2_JFH/status/1857072212844400692
      IGPK
      WooptdooU WooptdooU 6 minutes ago
      I just heard GRIFTER lebby was set up in the kitchen for the interview but an international guest needed his muffins done right so GRIFTER lebby accommodated him...
      LWLG
      flipper44 flipper44 6 minutes ago
      Poly-iclc, as we both agree, is an immune booster agent, but it is also a maturation agent for DC.

      polyinosinic-polycytidylic acid-poly-L-lysine carboxymethylcellulose (Poly-ICLC) can mature dendritic cells (DCs):
      Maturation
      Poly-ICLC is a synthetic TLR 3 agonist that
      NWBO
      NeoSunTzu NeoSunTzu 6 minutes ago
      Steve Mnuchin's dad was an executive at Goldman which was Steve's entre into the Great Satan. He then ran Indy Bank which was also involved in the mortgage fraud and 2008 financial collapse. He was a plant in the first Trump admin that Trump was unaware of and was there to sabotage FnF's exit from c
      Torez Torez 6 minutes ago
      Lol not a single truck sold - what a AI generated (truck pictures and videos) scam. PPS shows the true
      NKLA
      MirageRiver2 MirageRiver2 6 minutes ago
      🚀🍾 we blowing up 🚀💰
      ELTP
      Mr Smith 34 Mr Smith 34 6 minutes ago
      A rather large coincidence? Move along...Nothing to see here
      09:38:32 0.0058 1,000,000 Sell 0.0058 0.0059
      09:38:04 0.0058 1,000,000 Buy 0.0055 0.0059
      SPZI
      gemstone57 gemstone57 6 minutes ago
      I think there's a deal pending they cannot disclose till it done. As they stated "diligently working through the appropriate revenue recognition " on their 8/16/24 Tweet
      MVNT
      budfoxfun budfoxfun 6 minutes ago
      The Company's media collaboration has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth as SGTM plans to debut select products this year on QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products
      SGTM
      qualityincolor qualityincolor 6 minutes ago
      It's our turn 🥳
      XRPUSD
      236T568 236T568 6 minutes ago
      ALEX JONES - Press Secretary
      BBANBOB BBANBOB 6 minutes ago
      WE'LL see, they started shorting imho from the latest NEW HIGHS and honestly not sure when they will stop, look at the options chain
      COOP
      Scooby Doo Doo Scooby Doo Doo 7 minutes ago
      GLFH alerted at 0.03 now .059 and paper thin.
      Company acquires other companies. New management just took hold of the reigns. Lots of potential here folks.

      Your Recent History

      TG
      SJ3
      Sherwin Williams
      Delayed Upgrade Clock