ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,559.12
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Shimano Inc (SHM) Quote

      Shimano Inc

      Shimano Inc (SHM)

      SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
      Shriro Holdings Limited
      SynStream Energy Corp
      132.90
      3.10
      (2.39%)
      Closed November 23 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      132.90
      Bid
      132.70
      Ask
      133.00
      Volume
      442
      131.70 Day's Range 132.80
      123.50 52 Week Range 176.30
      Previous Close
      129.80
      Open
      131.90
      Last Trade
      1
      @
      132.8
      Last Trade Time
      Average Volume (3m)
      446
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SHM Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      22 hours ago

      American Stock Exchange Lists Morgan Stanley's 13.25% Hits Linked to SanDisk Corporation

      NEW YORK, Feb. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 13.25% HITS linked to SanDisk Corporation. Priced at $10 per HITS with an initial...

      February 22 2006
      PR Newswire (US)

      EMM Disclosure

      RNS Number:7165U KBC Peel Hunt (EMM) 28 January 2004 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

      January 28 2004
      UK Regulatory

      EMM Disclosure

      RNS Number:4154U KBC Peel Hunt (EMM) 20 January 2004 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

      January 20 2004
      UK Regulatory

      Rule 2.10 Announcement

      RNS Number:3928U Shelton (Martin) Group PLC 19 January 2004 MARTIN SHELTON GROUP PLC Announcement pursuant to rule 2.10 of the City Code on Takeovers and Mergers Martin Shelton Group...

      January 19 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:3926U Shelton (Martin) Group PLC 19 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Martin Shelton Group Plc 2. Name of...

      January 19 2004
      UK Regulatory

      Statement re Possible Offer

      RNS Number:3491U Shelton (Martin) Group PLC 16 January 2004 MARTIN SHELTON GROUP PLC POSSIBLE OFFER AND CURRENT TRADING Martin Shelton Group Plc ("Martin Shelton") announces that it...

      January 16 2004
      UK Regulatory

      Interim Results

      RNS Number:6349T Shelton (Martin) Group PLC 29 December 2003 Martin Shelton Group plc Interim Report for the Six months ended 30 September 2003 Chairman's statement The results...

      December 29 2003
      UK Regulatory

      Sale of Leathergoods division

      RNS Number:3243Q Shelton (Martin) Group PLC 30 September 2003 MARTIN SHELTON GROUP PLC Sale of Leathergoods division On 25 September 2003, Martin Shelton Group Plc (the "Company...

      September 30 2003
      UK Regulatory

      Final Results

      RNS Number:3192Q Shelton (Martin) Group PLC 30 September 2003 PRELIMINARY RESULTS Martin Shelton Group PLC ("Martin Shelton" or the "Group"), the calendar, diary and business gifts...

      September 30 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.63.58534684334128.3132.8125.8639127.53645474DE
      4-8-5.67778566359140.9142125.8489133.0742028DE
      12-37.2-21.8694885362170.1170.4125.8446146.81911699DE
      26-18.7-12.3350923483151.6176.3125.8590156.3215986DE
      52-7.1-5.07142857143140176.3123.5730146.64555493DE
      156-2.1-1.55555555556135176.3123.1738144.04945603DE
      260-2.1-1.55555555556135176.3123.1738144.04945603DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      988Eat & Beyond Global Holdings Inc
      0.11 €
      (83.33%)
      		90.79k
      7M0ASpectra7 Microsystems Inc
      0.14 €
      (77.22%)
      		4.2k
      TR9OTRS AG
      17.10 €
      (71.86%)
      		85.37k
      RQ0DWave Quantum Inc
      2.764 €
      (46.63%)
      		2.02M
      CFCaconnic AG
      1.30 €
      (46.07%)
      		129.74k
      7S2Scotch Creek Ventures Inc
      0.003 €
      (-65.12%)
      		200
      9HBKomo Plant Based Foods Inc
      0.005 €
      (-58.33%)
      		200
      NL8Genesis Ai Corp
      0.0058 €
      (-52.46%)
      		19.55k
      0PV2Moovly Media Inc
      0.005 €
      (-44.44%)
      		29.5k
      BVU3St James Gold Corp
      0.07 €
      (-34.58%)
      		500
      D7GNel ASA
      0.2589 €
      (3.15%)
      		6.92M
      P1MPeninsula Energy Limited
      0.0368 €
      (2.22%)
      		3.23M
      BT81PowerHouse Energy Group Plc
      0.0126 €
      (5.00%)
      		2.09M
      RQ0DWave Quantum Inc
      2.764 €
      (46.63%)
      		2.02M
      GHUADX Energy Ltd
      0.032 €
      (-1.84%)
      		1.58M

      Discussion

      View Full Feed
      Wingsjr Wingsjr 3 minutes ago
      I have almost the same average for all 3 in the 47 YOLO. .58 for FnF and .53 for XRP.
      It’s been printing money since the 6th.
      🤑🤑🤑🤑🤑🤑
      FNMA
      MysticalDwarf46 MysticalDwarf46 3 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 3 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/872f1987-88a9-ef11-b542-001dd8097a1a
      SupernovaComet76 SupernovaComet76 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/be2a545a-88a9-ef11-b542-001dd8097a1a
      Rodney5 Rodney5 6 minutes ago
      mrfence, The companies were forced to write down the Deferred tax assets to make them appear bankrupt. Yes, I understand.

      The day of the take down Fannie Mae’s core capital of $47.0 billion and Freddie Mac’s core capital of $37.1 billion Totals $84.1 billion. This amount of core capi
      FNMA
      MysticalDwarf46 MysticalDwarf46 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
      MysticDwarf711 MysticDwarf711 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/281b8da5-89a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
      jxyzobrien jxyzobrien 9 minutes ago
      shadow

      https://www.youtube.com/watch?v=WTSrUrXh5Ok
      maq1214 maq1214 10 minutes ago
      I'm surprised new 8k forms have been released
      NWPN
      KnightCorsair821 KnightCorsair821 12 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/1fb0426e-83a9-ef11-b542-001dd8097a1a
      MysticDwarf711 MysticDwarf711 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9edaaff8-87a9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 13 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 14 minutes ago
      https://investorshub.advfn.com/https-lacdmhowrpowerappsportalsusforumsgeneral-discussion5b9dac10-81a9-ef11-b542-001dd8097a1a-45506
      ThunderousDefender5 ThunderousDefender5 15 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a
      gregcod gregcod 16 minutes ago
      Alot of positives going in the right direction, but without revenue, we are stagnent..looking for a PR from Burba/Jancik, before christmas, would be nice..We could use a little holiday cheer..In meantime , accumulate says a wise man.
      IBATF
      ThunderousDefender5 ThunderousDefender5 18 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a
      Freddie bagholder Freddie bagholder 19 minutes ago
      Let’s see if on Monday Scott talks about gses
      FNMA
      SupernovaComet76 SupernovaComet76 20 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a
      StealthyArcher52 StealthyArcher52 20 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 20 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a
      frrol frrol 20 minutes ago
      He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.
      AVXL

      Your Recent History

      TG
      SHM
      Shimano
      Delayed Upgrade Clock