News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.0736196319 | 130.4 | 131.19999 | 128.6 | 713 | 129.43387097 | DE |
| 4 | -3.6 | -2.7149321267 | 132.6 | 137.69999 | 126.6 | 458 | 132.31659688 | DE |
| 12 | -28.19999 | -17.9389260775 | 157.19999 | 157.5 | 125.8 | 489 | 137.02436306 | DE |
| 26 | -16 | -11.0344827586 | 145 | 176.3 | 125.8 | 604 | 154.14781712 | DE |
| 52 | -11.19999 | -7.98858116894 | 140.19999 | 176.3 | 123.5 | 698 | 146.6055626 | DE |
| 156 | -6 | -4.44444444444 | 135 | 176.3 | 123.1 | 720 | 143.58521737 | DE |
| 260 | -6 | -4.44444444444 | 135 | 176.3 | 123.1 | 720 | 143.58521737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 128.6 | -0.5 | -0.39 | 130.3 | 131.1 | 128.6 | 474 |
| 1734989220 | 129.1 | -0.9 | -0.69 | 129 | 131.19999 | 129 | 897 |
| 1734730020 | 130 | 1.8 | 1.40 | 130.4 | 130.4 | 128.69999 | 529 |
| 1734643620 | 128.19999 | -1.9 | -1.46 | 129.19999 | 129.19999 | 126.6 | 343 |
| 1734557220 | 130.1 | 0.3 | 0.23 | 128.69999 | 130.1 | 127.5 | 533 |
| 1734470820 | 129.8 | -0.6 | -0.46 | 130.69999 | 130.69999 | 129 | 394 |
| 1734384420 | 130.4 | -0.7 | -0.53 | 130.69999 | 130.9 | 130.1 | 304 |
| 1734125220 | 131.1 | -0.5 | -0.38 | 131.6 | 131.9 | 131.1 | 183 |
| 1734038820 | 131.6 | -0.9 | -0.68 | 132.1 | 132.1 | 130.8 | 131 |
| 1733952420 | 132.5 | 0 | 0.00 | 133 | 133 | 132.3 | 67 |
| 1733866020 | 132.5 | -0.6 | -0.45 | 132.4 | 134.3 | 132.4 | 337 |
| 1733779620 | 133.1 | -1.1 | -0.82 | 134.3 | 135.3 | 130.1 | 1870 |
| 1733520420 | 134.19999 | -0.3 | -0.22 | 132.8 | 134.4 | 132.1 | 380 |
| 1733434020 | 134.5 | -3.2 | -2.32 | 135.5 | 135.5 | 134 | 190 |
| 1733347620 | 137.69999 | 1.9 | 1.40 | 136.6 | 137.69999 | 135.9 | 223 |
| 1733261220 | 135.8 | -1.1 | -0.80 | 136.19999 | 137.5 | 135.8 | 912 |
| 1733174820 | 136.9 | 5.4 | 4.11 | 134.9 | 136.9 | 134.69999 | 360 |
| 1732915620 | 131.5 | -1 | -0.75 | 132.6 | 132.6 | 131.5 | 125 |
| 1732829220 | 132.5 | 1.2 | 0.91 | 132 | 132.5 | 130.69999 | 97 |
| 1732742820 | 131.3 | -2.8 | -2.09 | 132 | 132 | 130.5 | 261 |
| 1732656420 | 134.1 | -0.4 | -0.30 | 133.6 | 135 | 133.4 | 372 |
| 1732570020 | 134.5 | 1.7 | 1.28 | 135 | 135.5 | 134.19999 | 181 |
| 1732310820 | 132.8 | 3.3 | 2.55 | 131.9 | 132.8 | 131.69999 | 442 |
| 1732224420 | 129.5 | 3.7 | 2.94 | 128.8 | 129.5 | 128.8 | 271 |
| 1732138020 | 125.8 | -3.3 | -2.56 | 126 | 126.8 | 125.8 | 562 |
| 1732051620 | 129.1 | 1.8 | 1.41 | 129 | 129.5 | 129 | 225 |
| 1731965220 | 127.3 | -1.6 | -1.24 | 128.6 | 128.6 | 126.2 | 1762 |
| 1731705960 | 128.9 | -3.1 | -2.35 | 128.3 | 129.5 | 128 | 373 |
| 1731619560 | 132 | 3.5 | 2.72 | 126.7 | 132 | 125.9 | 528 |
| 1731533160 | 128.5 | -2.8 | -2.13 | 128.1 | 129.1 | 128.1 | 319 |
| 1731446820 | 131.3 | -2 | -1.50 | 130.5 | 132.1 | 130.5 | 799 |
| 1731360420 | 133.3 | -5.5 | -3.96 | 130.1 | 134.5 | 130.1 | 1273 |
| 1731101220 | 138.8 | -0.6 | -0.43 | 138.4 | 139.6 | 138.4 | 140 |
| 1731014760 | 139.4 | -1.7 | -1.20 | 138.69999 | 139.5 | 138.6 | 65 |
| 1730928360 | 141.1 | 0 | 0.00 | 140 | 141.1 | 139 | 352 |
| 1730841960 | 141.1 | 1.9 | 1.36 | 139.4 | 141.1 | 137.8 | 864 |
| 1730755560 | 139.19999 | -2.8 | -1.97 | 140.4 | 140.8 | 138.8 | 302 |
| 1730496360 | 142 | 5.4 | 3.95 | 139 | 142 | 138.19999 | 83 |
| 1730409960 | 136.6 | 3.1 | 2.32 | 136.9 | 137.6 | 136.5 | 211 |
| 1730323560 | 133.5 | -3.5 | -2.55 | 134.5 | 134.8 | 133 | 544 |
| 1730237160 | 137 | -3.3 | -2.35 | 139.1 | 139.1 | 137 | 466 |
| 1730150760 | 140.3 | 0.5 | 0.36 | 140.8 | 140.9 | 139.4 | 211 |
| 1729888020 | 139.8 | -2.6 | -1.83 | 140.9 | 140.9 | 139.8 | 438 |
| 1729801560 | 142.4 | 0.3 | 0.21 | 141.5 | 142.69999 | 141.5 | 405 |
| 1729715160 | 142.1 | -3.4 | -2.34 | 143.8 | 143.8 | 142.1 | 196 |
| 1729628760 | 145.5 | -4.6 | -3.06 | 146.6 | 146.6 | 143.1 | 6798 |
| 1729542360 | 150.1 | 2.3 | 1.56 | 149.4 | 150.19999 | 148.3 | 173 |
| 1729283160 | 147.8 | 0.2 | 0.14 | 148.1 | 148.6 | 147.3 | 180 |
| 1729196760 | 147.6 | -0.4 | -0.27 | 147.19999 | 147.6 | 147.19999 | 148 |
| 1729110360 | 148 | 0.1 | 0.07 | 147.6 | 148.4 | 147.19999 | 51 |
| 1729023960 | 147.9 | -3 | -1.99 | 149.8 | 150 | 147.9 | 260 |
| 1728937620 | 150.9 | 0.8 | 0.53 | 151.19999 | 151.19999 | 149.9 | 98 |
| 1728678360 | 150.1 | 2 | 1.35 | 150 | 151.1 | 149.3 | 147 |
| 1728591960 | 148.1 | -6.9 | -4.45 | 150 | 150 | 148 | 265 |
| 1728505560 | 155 | 0.8 | 0.52 | 155 | 155.6 | 155 | 22 |
| 1728419160 | 154.19999 | -0.5 | -0.32 | 154.8 | 155 | 153.6 | 131 |
| 1728332760 | 154.69999 | -1.7 | -1.09 | 156.4 | 156.4 | 154.6 | 35 |
| 1728073560 | 156.4 | -1.2 | -0.76 | 157.19999 | 157.5 | 156 | 62 |
| 1727987220 | 157.6 | -2.2 | -1.38 | 156.4 | 157.6 | 156.4 | 36 |
| 1727900820 | 159.8 | -7 | -4.20 | 161.1 | 161.1 | 158.1 | 345 |
| 1727814420 | 166.8 | -1.8 | -1.07 | 167 | 168.3 | 165.8 | 149 |
| 1727728020 | 168.6 | 2.2 | 1.32 | 170 | 170 | 167.9 | 1041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
