News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.4499999 | 8.6999999 | 8.4 | 1026 | 8.45292388 | DE |
| 4 | -0.75 | -8.15217400165 | 9.1999999 | 9.1999999 | 8.4 | 1452 | 8.68228302 | DE |
| 12 | -0.75 | -8.15217400165 | 9.1999999 | 9.5 | 8.1999999 | 793 | 8.67207875 | DE |
| 26 | -1.0500001 | -11.0526326316 | 9.5 | 9.9 | 8.15 | 695 | 8.74323764 | DE |
| 52 | -2.0500001 | -19.5238104762 | 10.5 | 10.8 | 8.15 | 651 | 8.98102088 | DE |
| 156 | -2.0500001 | -19.5238104762 | 10.5 | 10.8 | 8.15 | 651 | 8.98102088 | DE |
| 260 | -2.0500001 | -19.5238104762 | 10.5 | 10.8 | 8.15 | 651 | 8.98102088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 8.5 | 0.05 | 0.59 | 8.4 | 8.5 | 8.4 | 1907 |
| 1718915160 | 8.4499999 | -0.25 | -2.87 | 8.4499999 | 8.4499999 | 8.4 | 2431 |
| 1718828820 | 8.6999999 | 0.25 | 2.96 | 8.6999999 | 8.6999999 | 8.6999999 | 36 |
| 1718742360 | 8.4499999 | -0.2 | -2.31 | 8.4499999 | 8.4499999 | 8.4499999 | 611 |
| 1718656020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718396820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718310420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718224020 | 8.65 | -0.05 | -0.57 | 8.6 | 8.65 | 8.6 | 1618 |
| 1718137620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1718051220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1717792020 | 8.6999999 | -0.2 | -2.25 | 8.6999999 | 8.6999999 | 8.6999999 | 1000 |
| 1717705620 | 8.9 | 0.15 | 1.71 | 8.85 | 8.9 | 8.85 | 1260 |
| 1717619220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717532820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717446420 | 8.75 | -0.3 | -3.31 | 8.85 | 8.85 | 8.75 | 4158 |
| 1717187220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1717100820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1717014420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1716928020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1716841620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1716582420 | 9.05 | -0.4 | -4.23 | 9.1999999 | 9.1999999 | 9.05 | 502 |
| 1716496020 | 9.4499999 | -0.05 | -0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 2 |
| 1716409560 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716323160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716236760 | 9.5 | 0.2 | 2.15 | 9.5 | 9.5 | 9.5 | 200 |
| 1715977620 | 9.3 | 0.5 | 5.68 | 9.3 | 9.3 | 9.3 | 150 |
| 1715891220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715804820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715718420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715632020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715372820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1715286420 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 435 |
| 1715200020 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 550 |
| 1715113560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715027160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714767960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714681560 | 9 | 0.65 | 7.78 | 9 | 9 | 9 | 57 |
| 1714508820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1714422420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1714163220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1714076820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1713990420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1713904020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1713817620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1713558420 | 8.35 | -0.1 | -1.18 | 8.35 | 8.4 | 8.1999999 | 2072 |
| 1713472020 | 8.4499999 | 0.05 | 0.60 | 8.4499999 | 8.4499999 | 8.4499999 | 400 |
| 1713385620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1713299220 | 8.4 | -0.35 | -4.00 | 8.4 | 8.4 | 8.4 | 212 |
| 1713212820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712953620 | 8.75 | -0.1 | -1.13 | 8.75 | 8.75 | 8.75 | 200 |
| 1712867220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712780820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712694420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712608020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1712348820 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 400 |
| 1712262360 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1712175960 | 8.9499999 | -0.25 | -2.72 | 8.9499999 | 8.9499999 | 8.9499999 | 60 |
| 1712089560 | 9.1999999 | 0.4 | 4.55 | 9.1999999 | 9.1999999 | 9.1999999 | 300 |
| 1711661160 | 8.8 | -0.2 | -2.22 | 8.8 | 8.8 | 8.8 | 1 |
| 1711574760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711488360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711401960 | 9 | 0.4 | 4.65 | 9 | 9 | 9 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
