News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.199999 | 10.199999 | 10.1 | 267 | 10.199999 | DE |
| 4 | -0.200001 | -1.92308653846 | 10.4 | 10.8 | 9.9 | 786 | 10.23855014 | DE |
| 12 | 1.599999 | 18.6046395349 | 8.6 | 10.8 | 8.3 | 880 | 9.5513368 | DE |
| 26 | 1.199999 | 13.3333222222 | 9 | 10.8 | 7.85 | 923 | 8.99088525 | DE |
| 52 | 0.199999 | 1.99999 | 10 | 10.8 | 7.85 | 793 | 8.97072116 | DE |
| 156 | -0.300001 | -2.85715238095 | 10.5 | 10.8 | 7.85 | 756 | 9.01940237 | DE |
| 260 | -0.300001 | -2.85715238095 | 10.5 | 10.8 | 7.85 | 756 | 9.01940237 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 10.1 | -0.1 | -0.98 | 10.1 | 10.199999 | 10.1 | 11 |
| 1730409960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730323560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730237160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730150760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 494 |
| 1729888020 | 10.199999 | 0.3 | 3.03 | 10.199999 | 10.199999 | 10.199999 | 40 |
| 1729801560 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 200 |
| 1729715160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729628760 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 900 |
| 1729542360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729283160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729196760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 160 |
| 1729110360 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 169 |
| 1729023960 | 10.1 | 0.15 | 1.51 | 10.199999 | 10.199999 | 10.1 | 1969 |
| 1728937560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728678360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1728591960 | 9.9499999 | 0.05 | 0.51 | 9.9499999 | 9.9499999 | 9.9499999 | 1000 |
| 1728505560 | 9.9 | -0.3 | -2.94 | 10.1 | 10.1 | 9.9 | 750 |
| 1728419160 | 10.199999 | -0.5 | -4.67 | 10.4 | 10.4 | 10.199999 | 441 |
| 1728332760 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.8 | 10.5 | 1243 |
| 1728073560 | 10.5 | -0.1 | -0.94 | 10.4 | 10.5 | 10.4 | 2071 |
| 1727987220 | 10.6 | -0.2 | -1.85 | 10.5 | 10.6 | 10.5 | 641 |
| 1727900820 | 10.8 | 0.85 | 8.54 | 10.3 | 10.8 | 10.3 | 2543 |
| 1727814420 | 9.9499999 | 0.1 | 1.02 | 9.9 | 9.9499999 | 9.9 | 926 |
| 1727728020 | 9.85 | -0.05 | -0.51 | 9.9 | 9.9 | 9.85 | 305 |
| 1727468760 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 544 |
| 1727382360 | 9.8 | 0.3 | 3.16 | 9.6999999 | 9.85 | 9.6999999 | 1047 |
| 1727295960 | 9.5 | -0.4 | -4.04 | 9.5 | 9.5 | 9.5 | 300 |
| 1727209560 | 9.9 | 0.5 | 5.32 | 9.5 | 9.9 | 9.5 | 3972 |
| 1727123220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726864020 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 1131 |
| 1726777560 | 9.35 | 0.05 | 0.54 | 9.3 | 9.35 | 9.3 | 663 |
| 1726691160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1726604760 | 9.3 | 0.25 | 2.76 | 9.3 | 9.3 | 9.3 | 300 |
| 1726518420 | 9.05 | 0.15 | 1.69 | 9 | 9.05 | 9 | 5745 |
| 1726259160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726172760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726086360 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1725999960 | 8.9 | 0.05 | 0.56 | 8.9 | 8.9 | 8.9 | 1 |
| 1725913620 | 8.85 | 0.1 | 1.14 | 8.9499999 | 8.9499999 | 8.85 | 152 |
| 1725654360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 500 |
| 1725567960 | 8.75 | 0.15 | 1.74 | 8.6999999 | 8.75 | 8.6999999 | 1931 |
| 1725481560 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 578 |
| 1725395160 | 8.6999999 | -0.1 | -1.14 | 8.55 | 8.6999999 | 8.55 | 772 |
| 1725308760 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725049560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1724963160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1724876760 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 4 |
| 1724790420 | 8.6999999 | 0.15 | 1.75 | 8.6999999 | 8.6999999 | 8.6999999 | 38 |
| 1724704020 | 8.55 | 0.25 | 3.01 | 8.55 | 8.55 | 8.55 | 460 |
| 1724444760 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1724358360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1724271960 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 559 |
| 1724185560 | 8.3 | -0.25 | -2.92 | 8.3 | 8.3 | 8.3 | 25 |
| 1724099220 | 8.55 | 0.1 | 1.18 | 8.4 | 8.55 | 8.4 | 925 |
| 1723840020 | 8.4499999 | 0.1 | 1.20 | 8.4499999 | 8.4499999 | 8.4499999 | 40 |
| 1723753620 | 8.35 | -0.05 | -0.60 | 8.4499999 | 8.5 | 8.35 | 124 |
| 1723667160 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4499999 | 8.4 | 2282 |
| 1723580760 | 8.35 | -0.1 | -1.18 | 8.35 | 8.35 | 8.35 | 450 |
| 1723494360 | 8.4499999 | -0.15 | -1.74 | 8.35 | 8.4499999 | 8.35 | 307 |
| 1723235220 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 250 |
| 1723148820 | 8.55 | 0.2 | 2.40 | 8.55 | 8.55 | 8.55 | 582 |
| 1723062360 | 8.35 | 0.15 | 1.83 | 8.35 | 8.35 | 8.35 | 150 |
| 1722975960 | 8.1999999 | 0.05 | 0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 175 |
| 1722889620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1722630420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
