ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,675.20
      0.33%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.56
      0.65%
      Bitcoin
      96,009.17
      -0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Sun Hung Kai Properties Ltd (SHG) Quote

      Sun Hung Kai Properties Ltd

      Sun Hung Kai Properties Ltd (SHG)

      Singular Health Group Ltd
      Skylight Health Group Inc
      Shanta Gold Limited
      Shinhan Financial Group Co Ltd
      Skylight Health Group Inc
      8.90
      -0.20
      ( -2.20% )
      Updated: 03:53:44
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.90
      Bid
      8.90
      Ask
      8.95
      Volume
      800
      8.90 Day's Range 8.95
      7.85 52 Week Range 10.80
      Previous Close
      9.10
      Open
      8.95
      Last Trade
      300
      @
      8.9
      Last Trade Time
      03:53:42
      Average Volume (3m)
      811
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SHG Latest News

      More News

      FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

      20 hours ago

      Compulsory Acqn of Shares

      RNS Number:5134U Raven Mount plc 22 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR...

      January 22 2004
      UK Regulatory

      Circular posted

      RNS Number:1861U Raven Mount plc 13 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR IMMEDIATE...

      January 13 2004
      UK Regulatory

      Directorate Change

      RNS Number:3739T Swan Hill Group PLC 17 December 2003 Swan Hill Group PLC - Appointment/Resignation of Directors Following the announcement that the offer for Swan Hill Group PLC...

      December 17 2003
      UK Regulatory

      Offer Wholly Unconditional

      RNS Number:3528T Raven Mount plc 17 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN. FOR...

      December 17 2003
      UK Regulatory

      Rule 8 - Swan Hill Group PLC

      RNS Number:2843T Midas Investment Management Limited 15 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities...

      December 15 2003
      UK Regulatory

      Rule 8 - Swan Hill Group plc

      RNS Number:0127T Bryport Asset Management Limited 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in...

      December 08 2003
      UK Regulatory

      Rule 8 - Swan Hill Group plc

      RNS Number:9767S Country & Metropolitan PLC 08 December 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

      December 08 2003
      UK Regulatory

      Offer Update

      RNS Number:8428S Raven Mount plc 03 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM THE UNITED STATES, CANADA, AUSTRALIA OR JAPAN FOR...

      December 03 2003
      UK Regulatory

      Rule 8 - Swan Hill Group PLC

      RNS Number:7967S Midas Investment Management Limited 3 December 2003 Date of Disclosure 3RD DECEMBER 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON...

      December 03 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.7649999-7.915156833069.66499999.66499998.931509.64285704DE
      4-0.5-5.319148936179.49.66499998.8510589.33976989DE
      12-1.4-13.592233009710.310.38.858119.52424503DE
      261.0513.37579617837.8510.87.858389.37004354DE
      52-0.2-2.19780219789.110.87.858389.04901811DE
      156-1.6-15.238095238110.510.87.857819.10780092DE
      260-1.6-15.238095238110.510.87.857819.10780092DE

      SHG - Frequently Asked Questions (FAQ)

      What is the current Sun Hung Kai Properties share price?
      The current share price of Sun Hung Kai Properties is 8.90 €
      What is the 1 year trading range for Sun Hung Kai Properties share price?
      Sun Hung Kai Properties has traded in the range of 7.85 € to 10.80 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZK7Conduit Pharmaceuticals Inc
      0.145 €
      (62.92%)
      		37.5k
      G7PAEnergy Transition Minerals Ltd
      0.049 €
      (47.59%)
      		214.76k
      E3O1Nexoptic Technology Corp
      0.0265 €
      (43.24%)
      		291
      1SSNextech3d Ai Corp
      0.0656 €
      (38.98%)
      		191.59k
      SL5Recharge Resources Ltd
      0.0426 €
      (29.88%)
      		35.05k
      GR2Marvel Gold Limited
      0.002 €
      (-66.67%)
      		3.5k
      K1SNKlondike Silver Corporation
      0.007 €
      (-58.82%)
      		169.44k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		2
      UH7ATennant Minerals NL
      0.0045 €
      (-40.00%)
      		8.38k
      L7C2Windfall Geotek Inc
      0.0065 €
      (-23.53%)
      		3k
      Y31Infinitii Ai Inc
      0.0685 €
      (-14.91%)
      		2.1M
      PF8European Lithium Limited
      0.0296 €
      (3.50%)
      		1.4M
      D7GNel ASA
      0.2602 €
      (-2.91%)
      		1.39M
      76M0Realbotix Corp
      0.27 €
      (-15.63%)
      		1.16M
      3CPXiaomi Corporation
      4.0675 €
      (-4.08%)
      		877.98k

      Discussion

      View Full Feed
      mightymite1 mightymite1 5 minutes ago
      For Your Info. In case You Did Not Know!!
      The stock market will be closed on January 9, 2025
      For The Funeral Former President James Earl Carter Jr. R.I.P.
      IQST
      Kam8 Kam8 5 minutes ago
      $7-$8 plus huge short squeeze, then SP to the 🌙 moon. Just Saying 
      NWBO
      Jack Torrance Jack Torrance 12 minutes ago
      Are these people retarded?
      IONQ
      Stino2 Stino2 12 minutes ago
      Hi_Lo is not in to it 🤮
      CIVX
      Jack Torrance Jack Torrance 13 minutes ago
      Morons and their stop losses.
      IONQ
      Flexplate Flexplate 16 minutes ago
      $NBRI

      Potential partnership with RGI!!!

      Working with Kappes Cassiday and Associates for final refining and assay work.

      Working with Woods Process Services for engineering, mine and mill operations and strategic planning.

      Working with Newfie
      NBRI
      lakers17 lakers17 22 minutes ago
      Like the penny stock OTC, sometimes it's hard to stomach the BTC and other crypto daily and weekly volatile swings. BTC went as low as $95, 230 in the last 24 hours after topping $102,000. Just remember to take some profits at times and hold a nice core of the ones you beleive in and add on big d
      SkyTrader7 SkyTrader7 23 minutes ago
      No change in SS is really great. 
      Time to fly RDAR 
      RDAR
      Dallas-Cowboys Dallas-Cowboys 24 minutes ago

      NVDA
      Dallas-Cowboys Dallas-Cowboys 27 minutes ago

      NVDA
      krisrun krisrun 29 minutes ago
      I agree 100 % Only 1 thing is important at this time. How soon Robo starts at the earliest. After some time Car profit will be less than 5 %. It will be Robo + Optimus only. TSLA should stop selling cars (all going Robo). TSLA also should not license, so we monopolize Robo world wide.
      TSLA
      SkeBallLarry SkeBallLarry 30 minutes ago
      Peter Yarrow, Singer of Peter, Paul and Mary, dies @ 86.

      https://www.nbcnews.com/news/us-news/peter-yarrow-folk-singer-peter-paul-mary-fame-dies-86-rcna186621
      SkeBallLarry SkeBallLarry 32 minutes ago
      %Good Morning from the Gulf of America% .. !!
      krisrun krisrun 34 minutes ago
      One thing about analyst - they change their mind/predictions couple of times in a day. I have a target 6 months from now, and I change only once or twice in 6 months.
      TSLA
      SkeBallLarry SkeBallLarry 34 minutes ago
      %Good Morning from the Gulf of America% .. !!
      SkeBallLarry SkeBallLarry 35 minutes ago
      %Good Morning from the Gulf of America% .. !!
      Mark954 Mark954 38 minutes ago
      Phoenix Group targets Nasdaq for dual listing in 2025
      https://crypto.news/phoenix-group-targets-nasdaq-for-dual-listing-in-2025/
      TCRI
      BakedLangostino BakedLangostino 39 minutes ago
      You're going way back.

      JBEM777. I didn't follow his trades but he did call Anavex before about anyone else, as far as I know. But he was a trader so it's unlikely he stayed in the stock even long enough to appreciate the CTAD 2015 bull run.

      He also had his share of du
      AVXL
      THEBEASTMUGABI THEBEASTMUGABI 42 minutes ago
      STFU ! 👍
      IONQ
      PROPHET-of-PROFITS PROPHET-of-PROFITS 42 minutes ago
      No change in SS isn't that nice to see
      RDAR
      lakers17 lakers17 43 minutes ago
      Hey, it's your money. Watch and learn. Expert market at best as legal stuff continues. Even your boy leverage has disappeared. Sorry you can't handle the truth on one of the scammiest OTCs with 7+ billion shares and their tech is now gone. So you are left with a bloated pig of a shell with rema
      NSAV
      Teetrixxx Teetrixxx 45 minutes ago
      You are so funny
      GVSI
      Teetrixxx Teetrixxx 46 minutes ago
      Market is crashing. The crash has come. GVSI will be trading at 0.0017 very soon. WNFT will be trading at 0.0080 and FORW will be trading at 0.0060 very soon.
      https://x.com/therealkiyosaki/status/
      FORW GVSI WNFT

      Your Recent History

      TG
      SHG
      Sun Hung Kai Properties
      BIT
      UC2BX0
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads