ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1.02
0.03
(3.03%)
Closed February 26 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.02
Bid
1.01
Ask
1.03
Volume
200
0.975 Day's Range 0.975
0.00 52 Week Range 0.00
Previous Close
0.99
Open
0.975
Last Trade
200
@
0.975
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SGC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SGC - Frequently Asked Questions (FAQ)

What is the current Mogo share price?
The current share price of Mogo is 1.02 €
What is the 1 year trading range for Mogo share price?
Mogo has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
Jerkburger Jerkburger 1 minute ago
Hmmm... I like what you're saying.
HADV
dragoon76 dragoon76 3 minutes ago
Speaking of Jamie D.

https://www.usatoday.com/story/money/2025/01/23/jpmorgan-chase-ceo-salary-record/77916994007/
COOP
4retire 4retire 3 minutes ago
Kona, I’ve had many exchanges with Cadillacdave on the NVDA board. He’s a solid citizen and does occasionally bring up valid points that don’t fit the positives that we, as longs, tend to feel somewhat uncomfortable with. It doesn’t always fit the positive narrative but is thought provoking. Some
NVDA
CaptHowdy CaptHowdy 5 minutes ago
Still haven't learned not to bet your hard earned Texas wampum on Fernandez? Silly rabbit. Better odds can be found at the strip mall BlackJack tables off the reservation. 🤔
NXPL
splintered sunlight splintered sunlight 6 minutes ago
Thanks
WDRP
Stock_Barber Stock_Barber 6 minutes ago
Did you call the company and ask to buy a discounted PP?

No?

Then shut the hell up!

☠️
CRSM
Truth and Transparency Truth and Transparency 9 minutes ago
Very sad, over a decade ago we were led to believe we were going to be breaking ground in a few short years. We have been told we were shovel ready and financing was imminent years ago.

Unfortunately, we have nothing to show for our loyalty except decade lows on our investment. It’s
NB
TimeIsFading TimeIsFading 10 minutes ago
I'm worried it will just be words about the simga partnership.
Wish I could say something right now about that. I'll just say think bigger and leave it at that.
KRTL
RichieBoy RichieBoy 10 minutes ago
Although not listed as such @ MWC Barcelona (no idea why, acquisition courtesy?) One Mind Technologies is a partner with Orange. Orange's CEO Chrystal Heydemann will be a guest speaker at MWC Barcelona.

https://www.mwcbarcelona.com/agenda/speakers/13832-christel-heydemann
AFFU
devil dog 96 devil dog 96 10 minutes ago
This is just baseless no proof scam theory clown🤡 show promo propaganda. 😃 LMAO

" I'm sure they will sell you all you want! AND at a discount to the market! "

Everyone knows that CRSM's management has been protecting their unrestricted share count for lo
CRSM
kingpindg kingpindg 12 minutes ago
So I went back and read PN's reply to your inquiry on LinkedIn and was reminded that it said nothing to confirm a partnership between ERHC and Petromad. In typical PN fashion, it was a word salad that could be interpreted to mean a number of different things, or nothing at all.

And no
ERHE
3331 3331 13 minutes ago
BIEL: New Zealand launch March 1!
https://www.actipatch.nz/
thehawk72 thehawk72 16 minutes ago
still in the 3-4 range. I still expect the 2's to fall faster in 2025 than the 3's fell. A good 8+ months they held. Just trying to decide if I buy some 1's if they become available. Looks like I will have the whole year to decide.
WDLF
freecs freecs 16 minutes ago
Goodness, with every word this person proves they have no idea about anything.
RITE
pos_stock_hoarder pos_stock_hoarder 20 minutes ago
Really pathetic.
hedge_fun hedge_fun 22 minutes ago
I appears they fell within the 15 day grace…….

period, but OTC has been “clear as mud” on this, which is par for the course for them.

We’ll see.

I have no DAWG in this fight, but was interested to see what Bobby Pritchett may have located when they were
BLIS
Konaploinks Konaploinks 22 minutes ago
For retire. I resemble that remark. I do not hold any animosity towards Cadillac ranch. I think he’s just a little misguided and hasn’t done enough “ homework”
IONQ
boomer0921 boomer0921 23 minutes ago
And to say you don't have an agenda here. your direct quote from amod board.
"Time to take a little cream off the top boys..
Alessi's little runt of litter ASII may get some love soon ;)/i]"
ASII
KOmani KOmani 24 minutes ago
Benjamin Kaplan, CEO AIBotics.

Has 30k followers on LinkedIn.

https://www.linkedin.com/in/ben-kaplan-8033a58

Could get interesting if a few of them take an interest here?

We shall see if a Bid starts up over $0.10 again.
AIBT
Hitman970 Hitman970 24 minutes ago
BCDS .001-.01+ was fun.
BCDS
cadillacdave cadillacdave 25 minutes ago
Hopefully, this stock starts moving in the right direction soon and we can all focus on the achievements here rather than the frustration of a descending share price.
IONQ
cadillacdave cadillacdave 28 minutes ago
Yes, I did eventually say that after several personal attacks. It's called a response when his attacks didn't cease after I politely suggested he stop.
IONQ
Biotechotcguy Biotechotcguy 29 minutes ago
Sounds like you bought at the top LMAO
BLPG

Your Recent History

Delayed Upgrade Clock