News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.78787878788 | 1.32 | 1.36 | 1.27 | 3501 | 1.27 | DE |
| 4 | -0.08 | -5.92592592593 | 1.35 | 1.51 | 1.27 | 1577 | 1.36692581 | DE |
| 12 | 0.22 | 20.9523809524 | 1.05 | 1.77 | 0.875 | 3248 | 1.33698662 | DE |
| 26 | -0.16 | -11.1888111888 | 1.43 | 1.77 | 0.875 | 2027 | 1.32351342 | DE |
| 52 | -0.54 | -29.8342541436 | 1.81 | 2.12 | 0.875 | 1466 | 1.41110368 | DE |
| 156 | -0.13 | -9.28571428571 | 1.4 | 2.12 | 0.875 | 1328 | 1.41034231 | DE |
| 260 | -0.13 | -9.28571428571 | 1.4 | 2.12 | 0.875 | 1328 | 1.41034231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.32 | 0.05 | 3.94 | 1.32 | 1.32 | 1.32 | 80 |
| 1734730020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734643620 | 1.27 | -0.01 | -0.78 | 1.32 | 1.36 | 1.27 | 3501 |
| 1734557220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734470820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734384420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734125220 | 1.28 | -0.03 | -2.29 | 1.28 | 1.28 | 1.28 | 23 |
| 1734038820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733952420 | 1.31 | -0.03 | -2.24 | 1.29 | 1.31 | 1.29 | 353 |
| 1733866020 | 1.34 | -0.06 | -4.29 | 1.34 | 1.34 | 1.34 | 200 |
| 1733779620 | 1.4 | -0.11 | -7.28 | 1.4 | 1.4 | 1.4 | 8000 |
| 1733520420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733434020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733347620 | 1.51 | 0.12 | 8.63 | 1.51 | 1.51 | 1.51 | 833 |
| 1733261220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733174820 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1732915620 | 1.42 | 0.1 | 7.58 | 1.3799999 | 1.42 | 1.3799999 | 1035 |
| 1732829220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732742820 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 1500 |
| 1732656420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732570020 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 225 |
| 1732310820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732224420 | 1.4 | -0.04 | -2.78 | 1.4 | 1.4 | 1.4 | 180 |
| 1732138020 | 1.44 | 0.03 | 2.13 | 1.52 | 1.52 | 1.44 | 140 |
| 1732051620 | 1.41 | 0.06 | 4.44 | 1.41 | 1.41 | 1.41 | 1100 |
| 1731965220 | 1.35 | 0.08 | 6.30 | 1.24 | 1.35 | 1.24 | 215 |
| 1731705960 | 1.27 | 0.04 | 3.25 | 1.27 | 1.27 | 1.27 | 125 |
| 1731619560 | 1.23 | -0.17 | -12.14 | 1.28 | 1.3 | 1.23 | 6130 |
| 1731533160 | 1.4 | -0.13 | -8.50 | 1.3899999 | 1.4 | 1.3899999 | 1500 |
| 1731446820 | 1.53 | 0.28 | 22.40 | 1.48 | 1.77 | 1.48 | 57287 |
| 1731360420 | 1.25 | 0.22 | 21.36 | 1.18 | 1.25 | 1.18 | 3766 |
| 1731101160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731014760 | 1.03 | 0.04 | 3.52 | 1.03 | 1.03 | 1.03 | 2500 |
| 1730928360 | 0.995 | 0.12 | 13.71 | 0.975 | 0.995 | 0.955 | 5216 |
| 1730841960 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1730755560 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1730496360 | 0.875 | -0.035 | -3.85 | 0.9 | 0.9 | 0.875 | 4227 |
| 1730409960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730323560 | 0.91 | -0.07 | -7.14 | 0.91 | 0.91 | 0.91 | 250 |
| 1730237160 | 0.98 | 0.03 | 3.16 | 0.98 | 0.98 | 0.98 | 506 |
| 1730147220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729888020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 550 |
| 1729801560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729715160 | 0.95 | -0.015 | -1.55 | 0.95 | 0.95 | 0.95 | 300 |
| 1729628760 | 0.965 | -0.055 | -5.39 | 0.965 | 0.965 | 0.965 | 61 |
| 1729542360 | 1.02 | 0.07 | 7.37 | 0.985 | 1.02 | 0.985 | 2083 |
| 1729283160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729196760 | 0.95 | -0.015 | -1.55 | 0.95 | 0.95 | 0.95 | 1250 |
| 1729110360 | 0.965 | 0.005 | 0.52 | 0.95 | 0.965 | 0.95 | 646 |
| 1729023960 | 0.96 | -0.03 | -3.03 | 0.93 | 0.96 | 0.93 | 1049 |
| 1728937560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728678360 | 0.99 | 0.035 | 3.66 | 0.99 | 0.99 | 0.99 | 150 |
| 1728591960 | 0.955 | -0.015 | -1.55 | 0.975 | 0.975 | 0.955 | 266 |
| 1728505560 | 0.97 | -0.06 | -5.83 | 1 | 1 | 0.97 | 1492 |
| 1728419160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728332760 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 9966 |
| 1728073620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727987220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727900820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727814420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727728020 | 1.05 | -0.06 | -5.41 | 1.05 | 1.05 | 1.05 | 200 |
| 1727468760 | 1.11 | 0.04 | 3.74 | 1.11 | 1.11 | 1.11 | 1000 |
| 1727382360 | 1.07 | 0.03 | 2.88 | 1.1 | 1.1 | 1.07 | 1285 |
| 1727247600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
