Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mogo Inc | SGC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.03 | -1.97% | 1.49 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.47 | 1.47 | 1.49 | 1.52 |
SGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.49 | 1.31 | 1.40 | 523 | 0.09 | 6.43% |
| 1 Month | 1.78 | 1.78 | 1.31 | 1.56 | 810 | -0.29 | -16.29% |
| 3 Months | 1.82 | 1.92 | 1.31 | 1.63 | 598 | -0.33 | -18.13% |
| 6 Months | 1.50 | 2.12 | 1.30 | 1.64 | 1,025 | -0.01 | -0.67% |
| 1 Year | 1.40 | 2.12 | 0.97 | 1.56 | 926 | 0.09 | 6.43% |
| 3 Years | 1.40 | 2.12 | 0.97 | 1.56 | 926 | 0.09 | 6.43% |
| 5 Years | 1.40 | 2.12 | 0.97 | 1.56 | 926 | 0.09 | 6.43% |
SGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.47 | -0.02 | -1.34% | 1.47 | 1.47 | 1.47 | 160 |
| Jun 06 2024 | 1.49 | 0.10 | 7.19% | 1.47 | 1.49 | 1.47 | 890 |
| Jun 05 2024 | 1.39 | 0.06 | 4.51% | 1.39 | 1.39 | 1.39 | 150 |
| Jun 04 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.33 | 1.33 | 250 |
| Jun 03 2024 | 1.34 | -0.06 | -4.29% | 1.31 | 1.34 | 1.31 | 1,071 |
| May 31 2024 | 1.40 | -0.08 | -5.41% | 1.40 | 1.40 | 1.40 | 255 |
| May 30 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| May 29 2024 | 1.48 | -0.09 | -5.73% | 1.48 | 1.48 | 1.48 | 6 |
| May 28 2024 | 1.57 | -0.06 | -3.68% | 1.57 | 1.57 | 1.57 | 133 |
| May 27 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| May 24 2024 | 1.63 | 0.06 | 3.82% | 1.63 | 1.63 | 1.63 | 4,464 |
| May 23 2024 | 1.57 | -0.06 | -3.68% | 1.63 | 1.63 | 1.57 | 1,833 |
| May 22 2024 | 1.63 | 0.03 | 1.87% | 1.63 | 1.63 | 1.63 | 83 |
| May 21 2024 | 1.60 | 0.03 | 1.91% | 1.60 | 1.60 | 1.60 | 200 |
| May 20 2024 | 1.57 | -0.01 | -0.63% | 1.57 | 1.57 | 1.57 | 16 |
| May 17 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.58 | 1.58 | 750 |
| May 16 2024 | 1.57 | -0.08 | -4.85% | 1.78 | 1.78 | 1.57 | 1,235 |
| May 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| May 14 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| May 13 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| May 10 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| May 09 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
