News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -9.69387755102 | 0.98 | 0.98 | 0.875 | 1661 | 0.88741822 | DE |
| 4 | -0.115 | -11.5 | 1 | 1.02 | 0.875 | 987 | 0.94160016 | DE |
| 12 | -0.2749999 | -23.7068899747 | 1.1599999 | 1.19 | 0.875 | 910 | 1.00926325 | DE |
| 26 | -0.765 | -46.3636363636 | 1.65 | 1.78 | 0.875 | 926 | 1.22389999 | DE |
| 52 | -0.165 | -15.7142857143 | 1.05 | 2.12 | 0.875 | 976 | 1.40544693 | DE |
| 156 | -0.515 | -36.7857142857 | 1.4 | 2.12 | 0.875 | 905 | 1.40113528 | DE |
| 260 | -0.515 | -36.7857142857 | 1.4 | 2.12 | 0.875 | 905 | 1.40113528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1730496360 | 0.875 | -0.035 | -3.85 | 0.9 | 0.9 | 0.875 | 4227 |
| 1730409960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730323560 | 0.91 | -0.07 | -7.14 | 0.91 | 0.91 | 0.91 | 250 |
| 1730237160 | 0.98 | 0.03 | 3.16 | 0.98 | 0.98 | 0.98 | 506 |
| 1730147220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729888020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 550 |
| 1729801560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729715160 | 0.95 | -0.015 | -1.55 | 0.95 | 0.95 | 0.95 | 300 |
| 1729628760 | 0.965 | -0.055 | -5.39 | 0.965 | 0.965 | 0.965 | 61 |
| 1729542360 | 1.02 | 0.07 | 7.37 | 0.985 | 1.02 | 0.985 | 2083 |
| 1729283160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729196760 | 0.95 | -0.015 | -1.55 | 0.95 | 0.95 | 0.95 | 1250 |
| 1729110360 | 0.965 | 0.005 | 0.52 | 0.95 | 0.965 | 0.95 | 646 |
| 1729023960 | 0.96 | -0.03 | -3.03 | 0.93 | 0.96 | 0.93 | 1049 |
| 1728937560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1728678360 | 0.99 | 0.035 | 3.66 | 0.99 | 0.99 | 0.99 | 150 |
| 1728591960 | 0.955 | -0.015 | -1.55 | 0.975 | 0.975 | 0.955 | 266 |
| 1728505560 | 0.97 | -0.06 | -5.83 | 1 | 1 | 0.97 | 1492 |
| 1728419160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728332760 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 9966 |
| 1728073620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727987220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727900820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727814420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727728020 | 1.05 | -0.06 | -5.41 | 1.05 | 1.05 | 1.05 | 200 |
| 1727468760 | 1.11 | 0.04 | 3.74 | 1.11 | 1.11 | 1.11 | 1000 |
| 1727382360 | 1.07 | 0.03 | 2.88 | 1.1 | 1.1 | 1.07 | 1285 |
| 1727295960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727209560 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727123160 | 1.04 | -0.07 | -6.31 | 1.04 | 1.04 | 1.04 | 666 |
| 1726864020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 700 |
| 1726777620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726691220 | 1.11 | 0.06 | 5.71 | 1.11 | 1.11 | 1.11 | 114 |
| 1726604820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726518420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1349 |
| 1726259160 | 1.05 | 0.03 | 2.94 | 1.05 | 1.05 | 1.05 | 400 |
| 1726172760 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 500 |
| 1726086360 | 1.02 | -0.07 | -6.42 | 1.02 | 1.02 | 1.02 | 200 |
| 1725999960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725913560 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725654360 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1 | 1.09 | 283 |
| 1725567960 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725481560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725395160 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 371 |
| 1725308760 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 10 |
| 1725049560 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1724963160 | 1.12 | 0.03 | 2.75 | 1.12 | 1.12 | 1.12 | 200 |
| 1724876760 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 275 |
| 1724790420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1724704020 | 1.12 | 0.04 | 3.70 | 1.1599999 | 1.1599999 | 1.12 | 475 |
| 1724444820 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 158 |
| 1724358420 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 175 |
| 1724271960 | 1.1499999 | -0.02 | -1.71 | 1.11 | 1.1499999 | 1.11 | 459 |
| 1724185560 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 166 |
| 1724099220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1723840020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1723753620 | 1.19 | 0.01 | 0.85 | 1.1599999 | 1.19 | 1.1599999 | 74 |
| 1723667220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1723580820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1723494420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1723235220 | 1.18 | 0.06 | 5.36 | 1.18 | 1.18 | 1.18 | 200 |
| 1723148760 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1723062360 | 1.12 | 0.05 | 4.67 | 1.12 | 1.12 | 1.12 | 500 |
| 1722976020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1722889620 | 1.07 | -0.06 | -5.31 | 1.11 | 1.11 | 1.07 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
