News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -8.10810810811 | 1.11 | 1.12 | 0.975 | 398 | 1.10960604 | DE |
| 4 | -0.21 | -17.0731707317 | 1.23 | 1.29 | 0.975 | 346 | 1.18154456 | DE |
| 12 | -0.49 | -32.4503311258 | 1.51 | 1.51 | 0.975 | 1041 | 1.275413 | DE |
| 26 | -0.1399999 | -12.068957937 | 1.1599999 | 1.77 | 0.875 | 1864 | 1.30554126 | DE |
| 52 | -0.55 | -35.0318471338 | 1.57 | 2.12 | 0.875 | 1392 | 1.37146579 | DE |
| 156 | -0.38 | -27.1428571429 | 1.4 | 2.12 | 0.875 | 1256 | 1.39391292 | DE |
| 260 | -0.38 | -27.1428571429 | 1.4 | 2.12 | 0.875 | 1256 | 1.39391292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 0.975 | -0.065 | -6.25 | 0.975 | 0.975 | 0.975 | 200 |
| 1740518820 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 150 |
| 1740432420 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 10 |
| 1740173220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1740086820 | 1.12 | -0.04 | -3.45 | 1.11 | 1.12 | 1.11 | 1033 |
| 1740000420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1739914020 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 12 |
| 1739827620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 6 |
| 1739568420 | 1.17 | 0.03 | 2.63 | 1.17 | 1.17 | 1.17 | 250 |
| 1739482020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739395620 | 1.1399999 | -0.06 | -5.00 | 1.17 | 1.17 | 1.1399999 | 550 |
| 1739309220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739222820 | 1.2 | 0.02 | 1.69 | 1.24 | 1.24 | 1.2 | 550 |
| 1738963620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1738877220 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.18 | 165 |
| 1738790820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738704420 | 1.24 | -0.05 | -3.88 | 1.24 | 1.24 | 1.24 | 866 |
| 1738618020 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.24 | 375 |
| 1738358820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738272420 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 183 |
| 1738186020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738099620 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 100 |
| 1738013220 | 1.2 | -0.09 | -6.98 | 1.24 | 1.24 | 1.2 | 5300 |
| 1737754020 | 1.29 | 0.06 | 4.88 | 1.3 | 1.3 | 1.29 | 1288 |
| 1737667620 | 1.23 | 0.04 | 3.36 | 1.2 | 1.23 | 1.2 | 269 |
| 1737581220 | 1.19 | -0.04 | -3.25 | 1.22 | 1.22 | 1.19 | 669 |
| 1737494820 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 20 |
| 1737408420 | 1.21 | -0.04 | -3.20 | 1.23 | 1.23 | 1.21 | 2222 |
| 1737149220 | 1.25 | 0.09 | 7.76 | 1.25 | 1.25 | 1.25 | 1400 |
| 1737062820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736976420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736890020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736803620 | 1.1599999 | -0.04 | -3.33 | 1.1599999 | 1.1599999 | 1.1599999 | 1500 |
| 1736544420 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 50 |
| 1736458020 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 40 |
| 1736371620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1736285220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1736198820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735939620 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 2746 |
| 1735853220 | 1.3 | 0.08 | 6.56 | 1.29 | 1.3 | 1.29 | 650 |
| 1735594020 | 1.22 | -0.05 | -3.94 | 1.22 | 1.22 | 1.22 | 333 |
| 1735334820 | 1.27 | -0.05 | -3.79 | 1.27 | 1.27 | 1.27 | 1660 |
| 1734989220 | 1.32 | 0.05 | 3.94 | 1.32 | 1.32 | 1.32 | 80 |
| 1734730020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734643620 | 1.27 | -0.01 | -0.78 | 1.32 | 1.36 | 1.27 | 3501 |
| 1734557220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734470820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734384420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734125220 | 1.28 | -0.03 | -2.29 | 1.28 | 1.28 | 1.28 | 23 |
| 1734038820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733952420 | 1.31 | -0.03 | -2.24 | 1.29 | 1.31 | 1.29 | 353 |
| 1733866020 | 1.34 | -0.06 | -4.29 | 1.34 | 1.34 | 1.34 | 200 |
| 1733779620 | 1.4 | -0.11 | -7.28 | 1.4 | 1.4 | 1.4 | 8000 |
| 1733520420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733434020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733347620 | 1.51 | 0.12 | 8.63 | 1.51 | 1.51 | 1.51 | 833 |
| 1733261220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733174820 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1732915620 | 1.42 | 0.1 | 7.58 | 1.3799999 | 1.42 | 1.3799999 | 1035 |
| 1732829220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732742820 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
