ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1.08
-0.04
(-3.57%)
Closed September 07 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.08
Bid
1.07
Ask
1.09
Volume
283
1.09 Day's Range 1.10
0.97 52 Week Range 2.12
Previous Close
1.12
Open
1.10
Last Trade
183
@
1.09
Last Trade Time
Average Volume (3m)
878
Financial Volume
-
VWAP
-

SGC Latest News

Director Shareholding

RNS Number:4640U Stagecoach Group PLC 21 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Stagecoach Group plc 2...

Disposal

RNS Number:3617U Stagecoach Group PLC 19 January 2004 19 January 2004 STAGECOACH SELLS MAJORITY OF ROAD KING INFRASTRUCTURE SHAREHOLDING Stagecoach Group plc is pleased to announce...

Holding(s) in Company

RNS Number:3131U Stagecoach Group PLC 16 January 2004 Stagecoach Group plc was notified on 15 January 2004, as a disclosure of share interests under section 198 of the Companies Act 1985...

Director Shareholding

RNS Number:9076T Stagecoach Group PLC 06 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Stagecoach Group plc 2...

Director Shareholding

RNS Number:9072T Stagecoach Group PLC 06 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Stagecoach Group plc 2. Name...

Additional Listing

RNS Number:4978T Stagecoach Group PLC 19 December 2003 STAGECOACH GROUP PLC Application has been made to the London Stock Exchange and the UK Listing Authority for Block Listing...

Holding(s) in Company

RNS Number:4410T Stagecoach Group PLC 18 December 2003 Stagecoach Group plc was notified on 18 December 2003, as a disclosure of share interests under Section 198 of the Companies Act...

Director Shareholding

RNS Number:2324T Stagecoach Group PLC 12 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company STAGECOACH GROUP PLC 2. Name...

Director Shareholding

RNS Number:2322T Stagecoach Group PLC 12 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company STAGECOACH GROUP PLC 2...

Director Shareholding

RNS Number:2316T Stagecoach Group PLC 12 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company STAGECOACH GROUP PLC 2. Name...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.818181818181.11.111.091911.10973753DE
4-0.1-8.474576271191.181.191.082331.12810377DE
12-0.28-20.58823529411.361.591.078781.32630726DE
26-0.87-44.61538461541.9521.077721.51049519DE
52-0.37-25.51724137931.452.120.979071.50670044DE
156-0.32-22.85714285711.42.120.978961.50672813DE
260-0.32-22.85714285711.42.120.978961.50672813DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AM1Argosy Minerals Ltd
0.0352 €
(43.09%)
260
VR60Victory Battery Metals Corp
0.0142 €
(39.22%)
1.43k
1AWArgan Inc
83.00 €
(29.69%)
1.28k
NX5NEXE Innovations Inc
0.252 €
(28.90%)
740
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
BHQAscot Res Ltd
0.116 €
(-61.72%)
381.23k
L7C2Windfall Geotek Inc
0.0095 €
(-45.71%)
2k
BDDConico Ltd
0.0006 €
(-40.01%)
5k
CNWCodon AG
0.0085 €
(-39.29%)
23.08k
47CChina Aoyuan Group Limited
0.01 €
(-35.48%)
150
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
VJFVital Metals Ltd
0.0018 €
(5.88%)
2.02M
D7GNel ASA
0.4411 €
(-1.98%)
1.27M
VODIVodafone Group plc
0.8976 €
(-2.33%)
1.16M
DRHDroneShield Limited
0.778 €
(-6.94%)
1.11M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
Ever stop to think she may be addicted to aluminum?

Or maybe Marty is, and she's just trying to please him.
Gmenfan Gmenfan 7 minutes ago
The nut sure doesn't fall far from the tree!
Dragonman1 Dragonman1 9 minutes ago
it's Most Likely true that they Don't need to do a RS, let's Hope and pray they Will not follow thru!
KEGS
XMaster2023 XMaster2023 9 minutes ago
Several items.
Flaskworks is the first. Who saw the need? BP nope.

Cornering the Dendritic cell market (Recent purchase).

If you don’t know what a franchise is go to McDonalds.

Combination therapy. NWBO invited BP over to their place and start
NVCR NWBO
al44 al44 10 minutes ago
How to have a great day-

https://media.gettr.com/group7/getter/2024/09/05/07/f2196475-26f8-cee7-2683-fa8b8064560c/331b04f2a50091d01c1b1946e01e283e_768x0.jpg
JPetroInc JPetroInc 10 minutes ago
Google's 2nd Antitrust Trial Starts Monday. Here's What's at Stake

https://finance.yahoo.com/news/googles-second-antitrust-trial-starts-monday-heres-whats-at-stake-150050386.html

imagizer.imageshack.com/v2/1600x1200q70/923/VdCsKj.jpg

BAF MONI...!
MONI
GBR GBR 11 minutes ago
hope so. have also seen some MSFT people like Veritone posts.

And always seeing that guy from Adobe, and the guy from EF Hutton
MSFT
hedge_fun hedge_fun 11 minutes ago
Have fun? How could I have more……

fun than seeing the affiliate refuting you on the board?

You said you confirmed with Kyle that they have a permit, yet you refused to share it.

The affiliate said a DEP permit wasn’t required because Juno was grandfather
SFRX
Ayock Ayock 11 minutes ago
Russia’s election influence efforts show sophistication, officials say
Moscow is using “authentic U.S. voices” on major social media platforms to “launder” propaganda and divisive narratives aimed at swaying American audiences.

Russian President Vladimir Putin holds a meeting v
europa7 europa7 12 minutes ago
"...Stronghold video confirms the significance of cryptocurrencies within ISO 20022..."
https://x.com/SMQKEDQG/status/1832437736990765120
https://x.com/strongholdpay/status/1787785699048993201
20022 Labs
https://20022labs.com
https://x.com/20022labs

XRPUSD
crazy horse 0 crazy horse 0 12 minutes ago
Yes about 8 miles away

Yeah..near you?
KingRichard3rd KingRichard3rd 13 minutes ago
Could anyone please tell me when the last dilution was? I think about 2 years ago was a reverse split, but I can't find any info on that.
Thanks, in advance!
CYDY
Joe99999! Joe99999! 13 minutes ago
Hell yeah BIG...!!! She is coiling up really tight for some spring foward action..
IQST
crazy horse 0 crazy horse 0 13 minutes ago
WOW and the Demorats want to bankrupt MUSK who is a genius.because he supports TRUMP. I do not like the UKRAINE bit but this is awesome

Elon Musk Unveils UFO Fighter Jet That Defies Physics


https://www.youtube.com/watch?v=eHbk39babqk
Zazaboy Zazaboy 13 minutes ago
Either I didn’t explain it that well or you simply have comprehension issues but in either circumstance don’t be angry.
There is so much more to the equation than said. We are also very close to a bear indicator which would throw a wrench in it all.
I’ve been Number 1 multiple times
SPY
Jackthehorse1926 Jackthehorse1926 14 minutes ago
Relax you are not privy to this information.
DRNK
12yearplan 12yearplan 14 minutes ago
Fair enough arizona but call that link and raise you
Is It Safe for Dogs to Eat Bread?

The short answer to the question “can dogs eat bread?” is yes. Dogs can safely eat bread in much the same way as humans—in moderation. Plain white and wheat bread are generally safe for dogs
Zazaboy Zazaboy 14 minutes ago
Next week will be exciting.
SPY
Jackthehorse1926 Jackthehorse1926 14 minutes ago
Hearing they are updating the lease and progress with new partners on a zoom call with Rashad ! Shareholders only sorry JK your out. $$$&$$$$ copper coming!
DRNK
yp_1 yp_1 15 minutes ago
NVIDIA has not changed their insight into the cable tech: https://docs.nvidia.com/networking/display/cableovpub/dacs,+accs,+aocs,+and+transceiver+interconnects
Still no AEC.
SEV
Vulcanized Crawler Vulcanized Crawler 15 minutes ago
what me worry?
im not MAD
CBRF
pumkin farmer pumkin farmer 16 minutes ago
you must be a wee little man .MR. Turtle. Only reason I can see that you find the need to name call like a teenager...... Your losing my friend -----
watch
RNVA
BDR10 BDR10 17 minutes ago
After another failed week of great news we'll just have to try again next week
AVXL

Your Recent History

Delayed Upgrade Clock