ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1.02
0.03
(3.03%)
Closed February 26 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.02
Bid
1.01
Ask
1.03
Volume
200
0.975 Day's Range 0.975
0.875 52 Week Range 2.12
Previous Close
0.99
Open
0.975
Last Trade
200
@
0.975
Last Trade Time
Average Volume (3m)
1,041
Financial Volume
-
VWAP
-

SGC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-8.108108108111.111.120.9753981.10960604DE
4-0.21-17.07317073171.231.290.9753461.18154456DE
12-0.49-32.45033112581.511.510.97510411.275413DE
26-0.1399999-12.0689579371.15999991.770.87518641.30554126DE
52-0.55-35.03184713381.572.120.87513921.37146579DE
156-0.38-27.14285714291.42.120.87512561.39391292DE
260-0.38-27.14285714291.42.120.87512561.39391292DE

SGC - Frequently Asked Questions (FAQ)

What is the current Mogo share price?
The current share price of Mogo is 1.02 €
What is the 1 year trading range for Mogo share price?
Mogo has traded in the range of 0.875 € to 2.12 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
WALLnut WALLnut 3 minutes ago
Your's just the same Bro.



RDGL
RDGL
layton layton 3 minutes ago
Forget the charts, now peeps hoping to the government cheese holding back bags!
RITE
Magnum7419 Magnum7419 3 minutes ago
ty curious how can one tell?
AHRO
bbotcs bbotcs 3 minutes ago
BTuna: NVDA
Good points. Once to watch is SMCI, which make equipment for AI chip operations.
The return on SMCI might be greater, but who knows.
NVDA SMCI
955 955 4 minutes ago
Funny how that works. Your post would've been deleted in a NY minute on the other board!
StayHumble StayHumble 4 minutes ago
✅💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅
w/ Facilities already in place to help make it happen. Just watch what we do
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xpljk5milherebitch.png

https:
UBQU
Jetmek_03052 Jetmek_03052 4 minutes ago
So. You cannot do as I’ve asked.

You cannot copy and paste a single post where I’ve denied encouraging DBMM to expose any naked short position.

Didn’t think you would. Because there isn’t any post like that to find!

But. I’m still waiting. Find a pos
DBMM
Elonlies Elonlies 5 minutes ago
Exactly. Excellent post!!!
RDGL
Stonerex Stonerex 5 minutes ago
They shattered your illusions...
UBQU
AJH92 AJH92 5 minutes ago
It's $13K for the 3 fees on the one I referred too for the CPA, Transfer Agent and otcmarkets.com for EM to OTC Pink Current.
SFLM
michael702/ michael702/ 5 minutes ago
😁😁😁
BLLB
bbotcs bbotcs 5 minutes ago
r59: NVDA
Why not trade the ETF's--NVDL and NVDS, e.g.
NVDA
Yahsho Yahsho 5 minutes ago
Do you know how dates work.

We are in the year 2025.

That document is dated November 10, 2020.

So that means the document is how many years old?

Your turn.
CYDY
Surwin Surwin 6 minutes ago
I never said anything about a review?
NorOilGuy1 NorOilGuy1 6 minutes ago
My comment was tongue in cheek, but point taken. I probably should has said it more like Tbags.
GSPE
WALLnut WALLnut 6 minutes ago
8SC
If IsoPet was truly irrelevant, you wouldn’t waste time ranting about it. Your pattern is clear—twist the facts, repeat the same doom-and-gloom nonsense, and hope no one notices the holes in your argument. But here’s the reality: IsoPet’s data directly supports Radiogel’s advancement. You
RDGL
janice shell janice shell 7 minutes ago
Yes!! That really is heartwarming!!
janice shell janice shell 7 minutes ago
I have seen several articles about his germ-phobia, but that wasn't really the point. Staffers tried to say the big bruise on his hand, slathered in make-up, was due to handshakes, when it was pretty obvious it was a bleeder from an IV. The question is, what was in the IV?

I'd like to
Elonlies Elonlies 7 minutes ago
IsoPet is not an unprofitable distraction. Their will soon be a clinic in every state of America. The blame can be shot at the slow thinking Veterinary community. Even Dr. K admitted that people in that field move very slowly and cautiously. I agree with Dr. K but also laugh at the same time bec
RDGL
blackcat blackcat 8 minutes ago
TSLA traded 100M and change shares today. Was down -$12 at end of market and down -$16.20 after AH. (-5.35%).
The boycott and the Musk hatred is working!
TSLA
ArcherUniverse26 ArcherUniverse26 8 minutes ago
I would suggest investors sharing that they exist so they can come together to discuss legal options.
FLCX
Flexplate Flexplate 8 minutes ago
This is one of the biggest short squeeze plays I've seen in a long time.
RNAZ
StayHumble StayHumble 8 minutes ago
per Forbes Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹✅ $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png https://cdn.vox-cdn.com/uploads/chorus
UBQU

Your Recent History

Delayed Upgrade Clock