ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
33.00
2.20
( 7.14% )
Updated: 10:46:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.00
Bid
33.00
Ask
33.60
Volume
646
30.40 Day's Range 33.00
29.00 52 Week Range 37.00
Previous Close
30.80
Open
30.40
Last Trade
110
@
33
Last Trade Time
07:35:09
Average Volume (3m)
90
Financial Volume
-
VWAP
-

SDA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.82.4844720496932.23330.47931.42953586DE
4-0.799999-2.3668610167733.79999933.79999930.48932.4642703DE
12-1.6-4.6242774566534.635.230.49033.1875711DE
261.44.4303797468431.635.629.612233.32326728DE
52-0.4-1.1976047904233.4372913732.85748179DE
156-1.04-3.0552291421934.043726.3314332.27075731DE
260-1.04-3.0552291421934.043726.3314332.27075731DE

SDA - Frequently Asked Questions (FAQ)

What is the current Sealed Air share price?
The current share price of Sealed Air is 33.00 €
What is the 1 year trading range for Sealed Air share price?
Sealed Air has traded in the range of 29.00 € to 37.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4OR1Organovo Holdings Inc
1.412 €
(309.87%)
75.47k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
AA3Vortex Energy Corp
0.0599 €
(34.30%)
273k
4PKBLAVA Therapeutics NV
1.17 €
(30.00%)
22.7k
EJ7Energy Resources of Australia
0.0015 €
(-40.00%)
100k
E7TAlexium International Group Share
0.005 €
(-37.50%)
7.61k
I0QDiginex Ltd
41.80 €
(-36.28%)
6.02k
0CGChegg Inc
1.015 €
(-32.99%)
111.74k
36GGBM Resources Limited
0.0045 €
(-30.77%)
9.23k
TKAThyssenkrupp AG
7.008 €
(10.82%)
4.24M
D7GNel ASA
0.1901 €
(-2.76%)
1.98M
3CPXiaomi Corporation
6.528 €
(6.04%)
1.74M
DMLSayona Mining Limited
0.0135 €
(-0.74%)
1.66M
R9BDeFi Technologies Inc
2.135 €
(-17.73%)
1.42M

Discussion

View Full Feed
Jack_Herer Jack_Herer 57 seconds ago
I'm an explorer more than a miner these days, and got a lot on the go actually.
A post or three every day or two is hardly 24/7. You can't count time?
And on that note, gots to get back to my exploration. Later, Scottie...
HIRU
netmoney1999 netmoney1999 59 seconds ago
Wow, production of a whole 10 per month! Astounding! Must be all of those huuuuuuuuge contracts they have, LOL
ZENA
dinogreeves dinogreeves 1 minute ago
They are going to do same thing before close, buy in the hopes of after market news.
SMCI
manibiotech manibiotech 2 minutes ago
Back to square one as expected with current volume 
NWBO
NOLA1961 NOLA1961 2 minutes ago
delfin next up!
TGLO
georgejjl georgejjl 2 minutes ago
Think about Anavex 3-71 not just blarcamesine.

“...A drug that receives Breakthrough Therapy designation is eligible for the following:
All Fast Track designation features
Intensive guidance on an efficient drug development program, beginning as early as Phase 1
AVXL
learningcurve2020 learningcurve2020 2 minutes ago
Is that due to trying to run with multiple handles here?

>>Note: I have been restricted to just one post per day
NWBO
jog49 jog49 2 minutes ago
Only one possible mistake Nats. The "heels" in the drawer might belong to Calabria! Didn't he always seem a little light in his loafers? LOL!
FNMA
MightyX MightyX 2 minutes ago
How’s yalls fake-narrative about TPT not-caring-for shareholders working-out-now?
TPTW
Konaploinks Konaploinks 3 minutes ago
Control of the QKD patents is key to the future of Quantum. We will be sitting in the drivers seat if this goes down. Hang in there everyone. It’s a match made in heaven.
IONQ
IronChefQuezon IronChefQuezon 3 minutes ago
Lol was it you?
APRU
DR_rugby DR_rugby 3 minutes ago
Crash on for the

Margin call cash

GLTA
GME
mrMadMax mrMadMax 4 minutes ago
🤡Stop with this charade; what you're saying isn't true. Calm down and sit tight because you'll need to be when they approve the S-1 and OTCQB upgrade. Then we'll see if you have any more nonsense BS to spout, Clown.🤡
ATMH
manibiotech manibiotech 4 minutes ago
lol
She has been selling shares for last 15 years .
When I first invested share count was 85M .
By your logic , that soon should have happened years ago
NWBO
Pic Pic 4 minutes ago
PPS getting walked down, like a congressional dem on a perp walk. All for the good of mankind.
FDCT
trading.jeff trading.jeff 4 minutes ago
What did I just say??? .0014s taken out.

$APRU
APRU
chill-will 1 chill-will 1 4 minutes ago
Let’s go
ZNOG
makinezmoney makinezmoney 4 minutes ago
$ONVO: So you think this is going for $4/sh ???

Already hit $1.70 ............


Hmmmmmmmmmmmmmmmmmm.......................... maybe if it pullsback to $1 I'll get in here, if it does.


Watching to see if it does.


GO $O
ONVO
robstockseeker robstockseeker 4 minutes ago
Which stock 
AIBT
FALCON1 FALCON1 4 minutes ago
Hidden gem on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
NVAX
bubba412 bubba412 4 minutes ago
Why didn’t you take down rac186 I said the same thing
ELTP
Jack_Herer Jack_Herer 4 minutes ago
BC it's a mining fable. Mining is my thing and mining cons are an affront to my profession.
You...?
HIRU
ducci1 ducci1 5 minutes ago
Waggin 596C .38?
SPY