ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
35.00
0.00
(0.00%)
Closed December 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.00
Bid
34.80
Ask
35.00
Volume
185
34.60 Day's Range 35.00
0.00 52 Week Range 0.00
Previous Close
35.00
Open
34.60
Last Trade
17
@
35
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SDA Latest News

Notice to BRF Brasil Foods S.A.'s Shareholders

End of Period for the Exercise of Withdrawal Rights SAO PAULO, Sept. 18 /PRNewswire-FirstCall/ -- The management of BRF Brasil Foods S.A. (formerly known as Perdigao S.A., "BRF" - BOVESPA:...

BRF - BRASIL FOODS S.A. Material Fact

SAO PAULO, Aug. 18 /PRNewswire-FirstCall/ -- The management of BRF BRASIL FOODS S.A., formerly named Perdigao S.A. ("BRF" - Bovespa: PRGA3; NYSE: PDA) and SADIA S.A. ("SADIA" - Bovespa: SDIA3...

Perdigao and Sadia Sign an APRO Agreement with CADE

SAO PAULO, July 10 /PRNewswire-FirstCall/ -- On July 7 the Administrative Council for Economic Defense (the Brazilian anti-trust authority) - CADE signed a Transaction Reversibility Preservation...

Perdigao S.A. Announces Material Fact

SAO PAULO, Brazil, June 4 /PRNewswire-FirstCall/ -- The managements of PERDIGAO S.A. ("PERDIGAO" -- Bovespa: PRGA3; NYSE: PDA) and SADIA S.A. ("SADIA" -- Bovespa: SDIA3 e SDIA4; NYSE: SDA;...

Perdigao and Sadia Association Agreement

MATERIAL FACT NOTICE SAO PAULO, May 19 /PRNewswire-FirstCall/ -- This business combination involves the securities of a Brazilian company. The business combination is subject to disclosure...

Sadia S/A Announces Tender Offer for the Acquisition of the Shares Issued by Perdigao S/A

SAO PAOLO, Brazil, July 16 /PRNewswire-FirstCall/ -- The Company invites all those who are interested to participate with the Chief Financial Officer and Investor Relations Director Mr. Luiz...

Holding(s) in Company

RNS Number:7367U St.David's Inv Tst PLC 28 January 2004 28 January 2004 St. David's Investment Trust PLC Notifiable Holding St. David's Investment Trust PLC ("the Company") has...

Holding(s) in Company

RNS Number:6693U St.David's Inv Tst PLC 27 January 2004 27 January 2004 St. David's Investment Trust PLC Notifiable Holding St. David's Investment Trust PLC ("the Company") has...

Holding(s) in Company

RNS Number:5696U St.David's Inv Tst PLC 23 January 2004 23 January 2004 St. David's Investment Trust PLC Notifiable Holding St. David's Investment Trust PLC ("the Company") has...

Result of Meeting

RNS Number:8629S St.David's Inv Tst PLC 04 December 2003 St. David's Investment Trust PLC ("St. David's", the "Company") Result of Class Meetings 4 December 2003 Further to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M

Discussion

View Full Feed
hap0206 hap0206 6 seconds ago
When waging war against an enemy committed to the destruction of Israel, a truce is a farce -- absolute unconditional surrender is required
-- that is the objective -- so sorry you fail to understand
EarningsCentral EarningsCentral 18 seconds ago
https://youtube.com/shorts/I-CSgYRYqlU?feature=share $DCI Q1 2025 Earnings Call Recap Video
DCI
ilovetech ilovetech 35 seconds ago
What about these yapping politicians actually delivering? How many of those backlog cleared applications have severe unmet need and orphan status in common with NWBO?
What about degree of safety comparatively. These people are running backwards imo.

https://x.com/peter_brit/s
NWBO
JD400 JD400 38 seconds ago
Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy
Farmboynate Farmboynate 56 seconds ago
OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $H-MBL 1,046,067,572 shares | $FUNR 118,062,905 shares | $T-SOI 86,119,996 shares
FUNR H T
rich2 rich2 1 minute ago
I agree, so much and so fast seems almost impossible

Jared is operating at light speed

my opinion ,after 30 years in and around mining stocks on the OTC, true scams maybe 15% (most penny stocks may start on a hope of what they think they might have found, then do not
NBRI
rickstereo3333 rickstereo3333 2 minutes ago
Here's a thought, the process to initiate trials in Asia are vastly less restrictive when compared to conducting the very same trials in the USA, hence the pivot.

Also re Vivos/FDA ......Mk statement that the FDA is "being cooperative" and them also being "corrupt" are NOT mutually ex
RDGL
gfp927z gfp927z 3 minutes ago
>>> How an upstart global payment system led to Trump's latest tariff threat


Yahoo Finance

by Ben Werschkul

December 3, 2024


https://finance.yahoo.com/news/how-an-upstart-global-payment-system-led-to-trumps-latest-tariff-th
weedtrader420 weedtrader420 4 minutes ago
SUKU Using XRP HBAR
XRPUSD
bri123 bri123 4 minutes ago
I don't. Jeff runs things.
THBD
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469111509_896165822584601_4247517313352147705_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Dr4Td76dEosQ7kNvgFvYgbK&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADJdQZdLyqlrFT-_mEJJPRv&oh=00_AYALJcCWtlTlWJ2joXfGmt4yZ4f2314I6I4rTsRFoFT48Q&oe=6755A4
nunaka nunaka 6 minutes ago
Looks like A.I. version of Howdy Doody... Softened the hair color, pinned back his ears and removed the freckles.
RDGL
LQMTinvestor2018 LQMTinvestor2018 7 minutes ago
I'll take a look and read through those.  I only glanced at the filings quickly and the way I read it was that li had a cost of .16 on the shares he sold but he sold them for .07.  Maybe I misunderstood.  Thanks.
LQMT
XenaLives XenaLives 7 minutes ago
At best your post is gibberish...

At worst it it is an ethnic slur...



chichi
in British English
('t?i??t?i? IPA Pronunciation Guide)
noun
Word forms: plural chichis
(formerly, in India)
a. a person of mixed Briti
QNRX
tdbowieknife tdbowieknife 7 minutes ago
Seems you don't have a lot of faith in this then...


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
tothe tothe 8 minutes ago
GDVM compound chart: November 27 was indicator line-up day as the Wash Sellers finally attracted Buyers attention when the PPS dropped below a penny. I was pounding the keyboard all day Nov 26-27 with $40 5,000K slaps.... did I stop GDVM from falling into the trips?

~~~ The Inside Da
GDVM
Paulness Paulness 8 minutes ago
https://x.com/isopetforcancer/status/1863650148464857113?s=61
RDGL
fuagf fuagf 10 minutes ago
hap0206, Your idiocy could well have said kill Putin to end the Ukraine war.
Then again, guess you aren't so anti-Putin as you are anti-Muslim.

Your Recent History

Delayed Upgrade Clock