End of Period for the Exercise of Withdrawal Rights SAO PAULO, Sept. 18 /PRNewswire-FirstCall/ -- The management of BRF Brasil Foods S.A. (formerly known as Perdigao S.A., "BRF" - BOVESPA:...
SAO PAULO, Aug. 18 /PRNewswire-FirstCall/ -- The management of BRF BRASIL FOODS S.A., formerly named Perdigao S.A. ("BRF" - Bovespa: PRGA3; NYSE: PDA) and SADIA S.A. ("SADIA" - Bovespa: SDIA3...
SAO PAULO, July 10 /PRNewswire-FirstCall/ -- On July 7 the Administrative Council for Economic Defense (the Brazilian anti-trust authority) - CADE signed a Transaction Reversibility Preservation...
SAO PAULO, Brazil, June 4 /PRNewswire-FirstCall/ -- The managements of PERDIGAO S.A. ("PERDIGAO" -- Bovespa: PRGA3; NYSE: PDA) and SADIA S.A. ("SADIA" -- Bovespa: SDIA3 e SDIA4; NYSE: SDA;...
MATERIAL FACT NOTICE SAO PAULO, May 19 /PRNewswire-FirstCall/ -- This business combination involves the securities of a Brazilian company. The business combination is subject to disclosure...
SAO PAOLO, Brazil, July 16 /PRNewswire-FirstCall/ -- The Company invites all those who are interested to participate with the Chief Financial Officer and Investor Relations Director Mr. Luiz...
RNS Number:7367U St.David's Inv Tst PLC 28 January 2004 28 January 2004 St. David's Investment Trust PLC Notifiable Holding St. David's Investment Trust PLC ("the Company") has...
RNS Number:6693U St.David's Inv Tst PLC 27 January 2004 27 January 2004 St. David's Investment Trust PLC Notifiable Holding St. David's Investment Trust PLC ("the Company") has...
RNS Number:5696U St.David's Inv Tst PLC 23 January 2004 23 January 2004 St. David's Investment Trust PLC Notifiable Holding St. David's Investment Trust PLC ("the Company") has...
RNS Number:8629S St.David's Inv Tst PLC 04 December 2003 St. David's Investment Trust PLC ("St. David's", the "Company") Result of Class Meetings 4 December 2003 Further to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2 | -6.39534883721 | 34.4 | 34.6 | 32.2 | 53 | 33.12830113 | DE |
4 | -2.8 | -8 | 35 | 35.2 | 32.2 | 83 | 34.53661904 | DE |
12 | -0.4 | -1.22699386503 | 32.6 | 35.6 | 31.4 | 155 | 33.55593948 | DE |
26 | -1.2 | -3.59281437126 | 33.4 | 35.6 | 29.6 | 142 | 32.81261923 | DE |
52 | -1.29 | -3.85189608838 | 33.49 | 37 | 29 | 145 | 32.86949647 | DE |
156 | -1.84 | -5.40540540541 | 34.04 | 37 | 26.33 | 148 | 32.2012169 | DE |
260 | -1.84 | -5.40540540541 | 34.04 | 37 | 26.33 | 148 | 32.2012169 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.