ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
33.00
2.20
( 7.14% )
Updated: 07:57:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.00
Bid
32.00
Ask
34.00
Volume
646
30.40 Day's Range 33.00
29.00 52 Week Range 37.00
Previous Close
30.80
Open
30.40
Last Trade
110
@
33
Last Trade Time
07:35:09
Average Volume (3m)
90
Financial Volume
-
VWAP
-

SDA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.82.4844720496932.23330.47931.42953586DE
4-0.799999-2.3668610167733.79999933.79999930.48932.4642703DE
12-1.6-4.6242774566534.635.230.49033.1875711DE
261.44.4303797468431.635.629.612233.32326728DE
52-0.4-1.1976047904233.4372913732.85748179DE
156-1.04-3.0552291421934.043726.3314332.27075731DE
260-1.04-3.0552291421934.043726.3314332.27075731DE

SDA - Frequently Asked Questions (FAQ)

What is the current Sealed Air share price?
The current share price of Sealed Air is 33.00 €
What is the 1 year trading range for Sealed Air share price?
Sealed Air has traded in the range of 29.00 € to 37.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4OR1Organovo Holdings Inc
1.148 €
(233.24%)
41.72k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
BP2ADominari Holdings Inc
9.25 €
(29.37%)
2.64k
4PKBLAVA Therapeutics NV
1.15 €
(27.78%)
19.2k
36GGBM Resources Limited
0.0045 €
(-30.77%)
9.23k
FX8Celsius Resources Limited
0.007 €
(-30.00%)
950k
LL3PanGenomic Health Inc
0.1101 €
(-29.33%)
10
41KQuebec Rare Earth Elements Corp
0.0305 €
(-28.24%)
200
LB3CQurate Retail Inc
6.80 €
(-26.09%)
168
TKAThyssenkrupp AG
7.144 €
(12.97%)
3.69M
DMLSayona Mining Limited
0.0135 €
(-0.74%)
1.56M
3CPXiaomi Corporation
6.541 €
(6.25%)
1.44M
DRHDroneShield Limited
0.4775 €
(-13.34%)
1.28M
R9BDeFi Technologies Inc
2.285 €
(-11.95%)
1.09M

Discussion

View Full Feed
Rodney5 Rodney5 2 minutes ago
If you ever want to know how the jury feels about the Treasury it’s right here.

In August 2023, a federal jury in Washington, D.C. found in favor of Fannie Mae and Freddie Mac shareholders in a case presided over by Judge Royce C. Lamberth. The jury awarded $612.4 million in damages
FNMA
Budots Budots 2 minutes ago
$CBDW Looking for another Strong day!
CBDW
Nukemtiltheyglow Nukemtiltheyglow 2 minutes ago
LOTSA; the first thing is educating the doctors about Patent rights vs. Infringement. Is someone holding the doctors feet to the fire, that if they don't prescribe the least cost alternative they're not saving their patients any money.
Taking the pharmacy to court would only cost time and mo
AMRN
AMB67 AMB67 3 minutes ago
I don't know what any of this means.

When was the last time Vivos mentioned Class II vs Class III devices? You keep mentioning this and I always wondered. I think I heard that mentioned maybe once back in the Advanced Medical Isotope days.

You think that the data fro
RDGL
Think1st Think1st 3 minutes ago
Close a deal...not interested in potential !!!

that was 3 years ago.its close a deal NOW
LWLG
ThSeeker ThSeeker 3 minutes ago
Yes it makes me wonder. Why? What are they hiding? The answer may very well be a moving target that has changed several times over the decades.
The government are always hiding something. So much of what is done is not what they say it is.
FFMGF
BlazingStocks BlazingStocks 3 minutes ago
$BURU - A Strategic Acquisition Agreement to Propel BURU’s Vision into new markets synergistic with the laser-technology
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU
AyaStocks AyaStocks 4 minutes ago
Hoping to see things pick back up today here.

$ADIA
ADIA
biotech_researcher biotech_researcher 4 minutes ago
Hasn't this been in the 50 cent range for at least the last four years?? Come on!
AMRN
janga janga 4 minutes ago
Pump= the reason anyone buys a stock.
Dump = the time to sell.
And that goes for just about any stock?
So pump and dump can’t be bad only for the clueless
NBRI
layton layton 4 minutes ago
Buybacks with what? September 30, 2024 -Total current assets 2,453
PSRU
mascale mascale 4 minutes ago
Then many might notice the record of international influential investment organizations in HIRU connected filings.
HIRU
Ask$lapper Ask$lapper 4 minutes ago
GM $treet!!
TREET
Leftcoaster Leftcoaster 5 minutes ago
pre-market ask at 1.35. It's not real, but still... 🙃
TPTW
Shonnieville Shonnieville 5 minutes ago
No, one of us is sitting on the ask trying to dump their shares. Apparently, they are tired of waiting.
TONR
Bubae Bubae 5 minutes ago
Buyer beware. Mexedia has been pumping their 2023 numbers since October converting what has been more than 3 billion shares for Raadr debt. The two Mexedia subsidiaries rolled into Telvantis, a Mexedia holding company, turned severely cash flow negative according to the Mexedia first half 2024 repor
NIXX
rvz1020 rvz1020 5 minutes ago
Crooks will do anything to make money.  They enticed people to buy in this morning with the huge uptick in price, then they pull the rug.  
SMCI
2morrowsGains 2morrowsGains 5 minutes ago
CIVI...Down 8% this morning after earnings. Looks like they cut the divi to concentrate more on debt reduction in 2025. They have big debt but I like the strong cash flow. Decided to sell my position (not very big) during pre-market at a loss.

Civitas Resources, Inc. Reports Fourth Q
MightyX MightyX 6 minutes ago
ASHI annual report filed: https://www.otcmarkets.com/otcapi/company/financial-report/422160/content
TPTW
getReady getReady 6 minutes ago
You need to get to work here. The sp is going the wrong way again!
RDAR
Trooperstocks Trooperstocks 7 minutes ago
$BURU $.2528 +19.25% Pre-market runner on news!
BURU
Trooperstocks Trooperstocks 7 minutes ago
$BURU $.2528 +19.25% Pre-market runner on news!
BURU
ProfitScout ProfitScout 7 minutes ago
$ONAR News: ONAR's AI Marketing Revolution Takes Center Stage at the 8th Annual Centurion One Capital Growth Conference

Los Angeles, California--(Newsfile Corp. - February 25, 2025) - Onar Holding Corporation (OTCQB: ONAR), a leading marketing technology company and network of special
IQST ONAR

Your Recent History

Delayed Upgrade Clock