
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 2.48447204969 | 32.2 | 33 | 30.4 | 79 | 31.42953586 | DE |
4 | -0.799999 | -2.36686101677 | 33.799999 | 33.799999 | 30.4 | 89 | 32.4642703 | DE |
12 | -1.6 | -4.62427745665 | 34.6 | 35.2 | 30.4 | 90 | 33.1875711 | DE |
26 | 1.4 | 4.43037974684 | 31.6 | 35.6 | 29.6 | 122 | 33.32326728 | DE |
52 | -0.4 | -1.19760479042 | 33.4 | 37 | 29 | 137 | 32.85748179 | DE |
156 | -1.04 | -3.05522914219 | 34.04 | 37 | 26.33 | 143 | 32.27075731 | DE |
260 | -1.04 | -3.05522914219 | 34.04 | 37 | 26.33 | 143 | 32.27075731 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.