Sealed Air Corp Historical Data - SDA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-15.1515151515	26.4	26.8	22.8	35	26.31884058	DE
4	-7	-23.8095238095	29.4	29.4	22.8	77	27.66853408	DE
12	-10.399999	-31.7073149911	32.799999	34	22.8	137	31.71169917	DE
26	-9.4	-29.5597484277	31.8	35.6	22.8	142	32.67757605	DE
52	-8.6	-27.7419354839	31	37	22.8	144	32.51206544	DE
156	-11.64	-34.1950646298	34.04	37	22.8	144	32.12742558	DE
260	-11.64	-34.1950646298	34.04	37	22.8	144	32.12742558	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743712020	25	-1.8	-6.72	25.6	25.6	25	20
1743625620	26.8	0	0.00	26.8	26.8	26.8	1
1743539220	26.8	0.4	1.52	26.8	26.8	26.8	41
1743452820	26.4	-1	-3.65	26.4	26.4	26.4	76
1743197220	27.4	0	0.00	27.4	27.4	27.4	0
1743110820	27.4	0	0.00	27.4	27.4	27.4	0
1743024420	27.4	0	0.00	27.4	27.4	27.4	0
1742938020	27.4	0	0.00	27.4	27.4	27.4	0
1742851620	27.4	-0.2	-0.72	27.2	27.8	27.2	76
1742592420	27.6	0	0.00	27.6	27.6	27.6	0
1742506020	27.6	0.2	0.73	27.6	27.6	27.6	200
1742419620	27.4	0	0.00	27.4	27.4	27.4	0
1742333220	27.4	-0.2	-0.72	27.6	27.6	27.4	4
1742246820	27.6	0	0.00	27.4	27.6	27.4	85
1741987620	27.6	0	0.00	27.6	27.6	27.6	72
1741901220	27.6	-0.2	-0.72	27.6	27.6	27.6	2
1741814820	27.8	-0.4	-1.42	27.8	27.8	27.8	105
1741728420	28.2	-1	-3.42	28	28.4	28	379
1741642020	29.2	-0.2	-0.68	29.2	29.2	29.2	1
1741382820	29.4	-0.2	-0.68	29.4	29.4	29.4	9
1741296420	29.6	0	0.00	29.6	29.6	29.6	0
1741210020	29.6	-2.8	-8.64	29.4	29.6	29.4	51
1741123620	32.4	0	0.00	32.4	32.4	32.4	0
1741037220	32.4	0	0.00	33	33	32.4	401
1740778020	32.4	0	0.00	32.4	32.4	32.4	0
1740691620	32.4	0	0.00	32.4	32.4	32.4	0
1740605220	32.4	-0.6	-1.82	32.4	32.4	32.4	604
1740518820	33	1.8	5.77	30.4	33	30.4	646
1740432420	31.2	0.2	0.65	31.2	31.2	31	101
1740173220	31	-1.2	-3.73	31	31	31	68
1740086820	32.2	0	0.00	32.2	32.2	32.2	0
1740000420	32.2	0	0.00	32.2	32.2	32.2	0
1739914020	32.2	0.2	0.63	32.2	32.2	32.2	68
1739827620	32	-0.8	-2.44	32.4	32.4	32	6
1739568420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739482020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739395620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739309220	32.799999	0	0.00	32.799999	32.799999	32.799999	325
1739222820	32.799999	0	0.00	32.799999	32.799999	32.799999	400
1738963620	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	1
1738877220	33.2	0	0.00	33.2	33.2	33.2	1
1738790820	33.2	0	0.00	33.2	33.2	33.2	1
1738704420	33.2	-0.6	-1.78	32.799999	33.2	32.799999	2
1738618020	33.799999	0.2	0.60	33.799999	33.799999	33.799999	1
1738358820	33.6	0	0.00	33.6	33.6	33.6	0
1738272420	33.6	0	0.00	33.6	33.6	33.6	0
1738186020	33.6	0	0.00	33.6	33.6	33.6	0
1738099620	33.6	0	0.00	33.6	33.6	33.6	0
1738013220	33.6	-0.4	-1.18	33.6	33.6	33.6	12
1737754020	34	0	0.00	34	34	34	0
1737667620	34	0	0.00	34	34	34	1
1737581220	34	0	0.00	34	34	34	0
1737494820	34	0.6	1.80	34	34	34	62
1737408420	33.4	0	0.00	33.4	33.4	33.4	300
1737149220	33.4	0	0.00	33.4	33.4	33.4	0
1737062820	33.4	-0.2	-0.60	33.4	33.4	33.4	30
1736976420	33.6	0.8	2.44	33	33.6	33	737
1736890020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736803620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1736544420	32.799999	0.4	1.23	32.799999	32.799999	32.799999	60
1736458020	32.4	0	0.00	32.4	32.4	32.4	0
1736371620	32.4	0	0.00	32.4	32.4	32.4	0
1736285220	32.4	0	0.00	32.4	32.4	32.4	0
1736198820	32.4	0	0.00	32.4	32.4	32.4	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sealed Air Corp (SDA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sealed Air Corp (SDA) Historical

Sealed Air Corp (SDA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free