Steel Dynamics (SD5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.66 | 14.5998677249 | 120.96 | 146 | 120.96 | 447 | 130.00290063 | DE |
4 | 20.6 | 17.4546687002 | 118.02 | 146 | 118.02 | 187 | 127.67135986 | DE |
12 | 32 | 30.0131307447 | 106.62 | 146 | 95.87 | 113 | 121.27255718 | DE |
26 | 17.54 | 14.4862900562 | 121.08 | 146 | 95.87 | 87 | 119.43522761 | DE |
52 | 36.08 | 35.1862687732 | 102.54 | 146 | 95.87 | 90 | 119.88086054 | DE |
156 | 40.11 | 40.7166785098 | 98.51 | 146 | 89.8 | 89 | 116.41830549 | DE |
260 | 40.11 | 40.7166785098 | 98.51 | 146 | 89.8 | 89 | 116.41830549 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.