
Steel Dynamics (SD5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.29999 | 1.00852598914 | 128.9 | 130.38 | 124.92 | 44 | 126.72137422 | DE |
4 | 4.57999 | 3.64590829486 | 125.62 | 135 | 121.58 | 137 | 128.40949497 | DE |
12 | -0.22 | -0.168685797323 | 130.41999 | 135 | 108 | 123 | 121.63925167 | DE |
26 | 20.55999 | 18.752271069 | 109.64 | 146 | 95.87 | 122 | 124.14219471 | DE |
52 | 7.79999 | 6.37254084967 | 122.4 | 146 | 95.87 | 104 | 123.81258315 | DE |
156 | 31.68999 | 32.1693127601 | 98.51 | 146 | 89.8 | 96 | 119.0054352 | DE |
260 | 31.68999 | 32.1693127601 | 98.51 | 146 | 89.8 | 96 | 119.0054352 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.