ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Steel Dynamics

Steel Dynamics (SD5)

138.62
1.64
(1.20%)
Closed November 10 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
138.62
Bid
137.92
Ask
139.36
Volume
128
136.40 Day's Range 137.96
95.87 52 Week Range 146.00
Previous Close
136.98
Open
137.96
Last Trade
65
@
136.4
Last Trade Time
Average Volume (3m)
113
Financial Volume
-
VWAP
-

SD5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.6614.5998677249120.96146120.96447130.00290063DE
420.617.4546687002118.02146118.02187127.67135986DE
123230.0131307447106.6214695.87113121.27255718DE
2617.5414.4862900562121.0814695.8787119.43522761DE
5236.0835.1862687732102.5414695.8790119.88086054DE
15640.1140.716678509898.5114689.889116.41830549DE
26040.1140.716678509898.5114689.889116.41830549DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
Myth Myth 3 minutes ago
Harmonica Boogie – Roly Platt

https://www.youtube.com/watch?v=K4DQXB5fHAY
weedtrader420 weedtrader420 3 minutes ago
SUKU BITCOIN SHIBADOGE BONK BONK
BTCUSD
Risk Risk 4 minutes ago
Absolutely agree with you, Shareholders have the right to know about the debt/loan balance and all the notes and secretive deals (sorry to be abrasive ) 
AFFU
lakers17 lakers17 4 minutes ago
BTC cracks $80,000, ETH $3,215, BNB $640, DOGE .27. SOL $213, XRP .60, ADA .62
William777 William777 4 minutes ago
Is this where volume is coming from?
Trans Global Group Inc. Reaffirms Merger and Acquisition Relationship with China Hanjiang New Energy Holdings
May 27, 2024 21:35 ET
| Source: Trans Global Group Inc.

Share
Shenzhen, China, May 27, 2024 (GLOBE NEWSWIRE) -
TGGI
paulpaint paulpaint 5 minutes ago
From your lips to God's ears brother 😎
RDAR
WooptdooU WooptdooU 5 minutes ago
Yeah, expect WELFARIST, GRIFTER, baldheaded lebby to try to TAKE MORE CASH for hiss sf, dr, dr grifting family.
LWLG
Myth Myth 5 minutes ago
California Sun · The Rivieras

https://www.youtube.com/watch?v=HF1tyjvH9is
Myth Myth 6 minutes ago
Wash just went to 1 1/2 here, it was 2 just 15 min ago....

I wish the Detroit game was 4, oh well..
ysung ysung 7 minutes ago
Upcoming 3rd quarter report will have no 

Revenue !!!! 

Let's not mislead here 
NBRI
Skipperdog11 Skipperdog11 7 minutes ago
Kiwi, thank you for the response. I somehow have several posters on this board that ended up on my ignore list. I don't know how this has happened but I need to learn how to unignore posters. Up until 2001, I was extremely familiar with the various US and Canadian soft gel plants. Walked most of th
AMRN
gp22 gp22 7 minutes ago
$JFBR @ .34: Will rip big this week on news. Selling 30Xs below current share price. $JFBR got very good volume last Friday and is primed as a likely #1 target for a major rip all this week. Microfloater too. A turbocharge situation. GREAT PR. Link:
https://finance.yahoo.com/news/jeff-brands-
JFBR
power11 power11 8 minutes ago
I'M ALL IN ON TSLA, AND I MEAN ALL MEAN, 100% !! 400 IS A GIVEN !!
TSLA
weedtrader420 weedtrader420 8 minutes ago
✊😎👆🚀
DOGEUSD
crazy horse 0 crazy horse 0 8 minutes ago
The Swamp Boat


https://cdn.mos.cms.futurecdn.net/6TMnofza969iohTUXPUeoF-1600-80.jpg
rbtree rbtree 8 minutes ago
Also have YBTC, RDTE and XDTE.....call it a Roundhill Trilogy🤒
nowwhat2 nowwhat2 9 minutes ago
https://www.youtube.com/watch?v=843mA8lPUVs

https://investorshub.advfn.com/uimage/uploads/2024/11/10/rwvwzbtc_111111_10_45d_5am_prespike.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/10/tcfvgbtc_111111_10_45d_6am_1st_spike.jpg


capgain capgain 10 minutes ago
GL, yeah DET hasn't budged, but Washington went to 2 from 2.5 on mine. Oh well, I'm in earlier this week at -2.5

And have DET - 3.5 tonight, might skip the 4 pm games today, can't get a feel lol
weedtrader420 weedtrader420 10 minutes ago
✊🥳👆 🤑90,420 TARGET
BTCUSD
Think1st Think1st 10 minutes ago
tokenization .bitcoin all crypto coins
Is hot right now..just like data centers need faster speed , so does bitcoin mining.
How come no one is talking about how lwlg will help this industry or for that matter..other applications..I mean we hear a lot about ubiquitous..that means a whol
LWLG
Risk Risk 10 minutes ago
Make sense with all the trading going on. That's a good increase.
AFFU
 just Scottie just Scottie 11 minutes ago
Well hopefully it’s a clean shell ready for a new owner after 2 years
SFLM
detearing detearing 11 minutes ago
AI on FNMA...WOW!!

"The current market sentiment surrounding FNMA shares reflects optimism about potential changes in governance due to political shifts. Investors like Bill Ackman have already positioned themselves favorably in anticipation of this outcome. If Buffett sees substantia
FNMA
Monksdream Monksdream 11 minutes ago
CTAS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/10/mhhnrIMG_3190.gif
CTAS

Your Recent History