Sandy Spring Bancorp (SD2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -4.08163265306 | 29.4 | 29.4 | 29.4 | 274 | 29.4 | DE |
4 | 0 | 0 | 28.2 | 29.4 | 28.2 | 222 | 28.71849624 | DE |
12 | 5.8 | 25.8928571429 | 22.4 | 29.4 | 22 | 257 | 26.63858966 | DE |
26 | 8.300001 | 41.7085498346 | 19.899999 | 29.4 | 19.899999 | 350 | 23.48264275 | DE |
52 | 7.6 | 36.8932038835 | 20.6 | 29.4 | 19.5 | 309 | 23.48008413 | DE |
156 | 7.6 | 36.8932038835 | 20.6 | 29.4 | 19.5 | 309 | 23.48008413 | DE |
260 | 7.6 | 36.8932038835 | 20.6 | 29.4 | 19.5 | 309 | 23.48008413 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.