Sandy Spring Bancorp Historical Data - SD2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	22	1	4.76	22	22	22	662
1719520020	21	0	0.00	21	21	21	0
1719433620	21	0	0.00	21	21	21	0
1719347220	21	0	0.00	21	21	21	0
1719260820	21	0	0.00	21	21	21	0
1719001620	21	0	0.00	21	21	21	0
1718915220	21	0	0.00	21	21	21	0
1718828820	21	0	0.00	21	21	21	0
1718742420	21	0	0.00	21	21	21	0
1718656020	21	0	0.00	21	21	21	0
1718396820	21	0.6	2.94	21	21	21	379
1718310420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1718224020	20.399999	-0.2	-0.97	20.6	20.8	20.399999	1020
1718137620	20.6	0	0.00	20.6	20.6	20.6	0
1718051220	20.6	0.2	0.98	20.6	20.6	20.6	690
1717792020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717705620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717619220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717532820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717446420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717187220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1717100820	20.399999	0	0.00	20.399999	20.399999	20.399999	780
1717014420	20.399999	-1.4	-6.42	20.399999	20.399999	20.399999	392
1716928020	21.8	0	0.00	21.8	21.8	21.8	0
1716841620	21.8	0	0.00	21.8	21.8	21.8	0
1716582420	21.8	0	0.00	21.8	21.8	21.8	0
1716496020	21.8	0	0.00	21.8	21.8	21.8	114
1716409620	21.8	0	0.00	21.8	21.8	21.8	0
1716323220	21.8	0	0.00	21.8	21.8	21.8	0
1716236820	21.8	0	0.00	21.8	21.8	21.8	0
1715977620	21.8	0	0.00	21.8	21.8	21.8	0
1715891220	21.8	0.6	2.83	21.8	21.8	21.8	70
1715804760	21.2	0	0.00	21.2	21.2	21.2	0
1715718360	21.2	0	0.00	21.2	21.2	21.2	0
1715631960	21.2	0.4	1.92	21.2	21.2	21.2	1102
1715372820	20.8	0	0.00	20.8	20.8	20.8	0
1715286420	20.8	0.9	4.52	20.6	20.8	20.6	8
1715199960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1715113560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1715027160	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1714767960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1714681560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1714508760	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1714422360	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1714163160	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1714076760	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1713990360	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1713903960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1713817560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1713558360	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1713471960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1713385560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1713299160	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1713212760	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1712953560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1712867160	19.899999	0	0.00	19.899999	19.899999	19.899999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sandy Spring Bancorp (SD2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sandy Spring Bancorp (SD2) Historical

Sandy Spring Bancorp (SD2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE