ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sapporo Holdings Ltd

Sapporo Holdings Ltd (SBW)

49.20
0.00
( 0.00% )
Updated: 06:23:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.20
Bid
47.80
Ask
48.60
Volume
0.00
0.00 Day's Range 0.00
29.80 52 Week Range 58.50
Previous Close
49.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
32
Financial Volume
-
VWAP
-

SBW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-3.529411764715151.5511051DE
436.4935064935146.251.544.42146.65384615DE
12-6.3-11.351351351455.555.541.23247.15366862DE
2612.0746887966848.258.541.24749.20005083DE
5210.40000126.804126979538.79999958.529.812937.77314142DE
15619.666.216216216229.658.529.417038.32765544DE
26019.666.216216216229.658.529.417038.32765544DE

SBW - Frequently Asked Questions (FAQ)

What is the current Sapporo share price?
The current share price of Sapporo is 49.20 €
What is the 1 year trading range for Sapporo share price?
Sapporo has traded in the range of 29.80 € to 58.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLIQCliq Digital AG
4.90 €
(40.60%)
52.38k
XSKSanken Electric Co Ltd
53.50 €
(27.99%)
1.13k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
188
AFR0Air FranceKLM
11.135 €
(22.63%)
205.58k
9YZCredissential Inc
0.0255 €
(21.43%)
134.1k
E3O1Nexoptic Technology Corp
0.0045 €
(-47.06%)
2.48k
27N0Cannovum Cannabis AG
0.177 €
(-32.44%)
2.35k
EUSKore Mining Ltd
0.015 €
(-30.23%)
3k
601AAmmPower Corp
0.0102 €
(-29.17%)
39.85k
LN00Cult Food Science Corp
0.021 €
(-23.91%)
800
D7GNel ASA
0.1718 €
(-5.50%)
6.22M
LHADeutsche Lufthansa AG
7.80 €
(9.09%)
5.62M
E3BEutelsat Communications
6.555 €
(-20.11%)
4.46M
TKAThyssenkrupp AG
9.28 €
(2.54%)
2.33M
ABBVolatus Aerospace Inc
0.129 €
(19.44%)
1.72M

Discussion

View Full Feed
PEACHMAN PEACHMAN 6 minutes ago
All paid bashers have left to lie about is the past concerning IFUS..

Educated people that want to make money and invest in the future of IFUS focus on current events of IFUS and their potential impact on the future growth of IFUS.

Another IFUS tweet last night from In
IFUS
Hoghead7 Hoghead7 6 minutes ago
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IbpvK5eX1NeeWGtkw-2FtAhx3v-2BT9Ugi93rXrf114rRJUa9zK-2F6OSzbXxF1GPQVAhzXXO4b5roDFTDQ2mL86D396XBeN2xcZmw5BoxZRUvBspi-2B1usOHDQwvT42bcs3Q9UMCsS3ZObon8ARfRdzP9H8KfiNR
FCEL
capgain capgain 9 minutes ago
GM. Madcow is a despicable human being, along with many others in her field.
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
Interesting Change in control completed 
LFLS
havnagoodtime havnagoodtime 10 minutes ago
Unrestricted share count increased by 2.6bil. What alert would you call that?
HMBL
Seminole Red Seminole Red 11 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1AhCDj.img?w=1920&h=1080&q=60&m=2&f=jpg
TheRealMrPirate TheRealMrPirate 12 minutes ago
FKA bioaq
Didn't it end in 2018 Pirate..
Yet another swing and a miss, 🥴 Congrats on your multiple strike outs
All I'm doing is laughing at you at this point 😂, there's nothing left.
You forgot to underline it in red. That would have changed everything.
Glenn5995 Glenn5995 14 minutes ago
So sorry for your loss.
NBRI
glenn1919 glenn1919 15 minutes ago
ilag.........................................................................................p/m
ILAG
stocup stocup 15 minutes ago
Ivermectin for one.
RDGL
glenn1919 glenn1919 15 minutes ago
ALXO............................................................................................p/m
ALXO
StayHumble StayHumble 16 minutes ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy
DJT
flipper44 flipper44 16 minutes ago
Warning: Absolutely foolish rhetoric below.

“Past does not matter.” — norisknoreward
NWBO
StayHumble StayHumble 17 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
flipper44 flipper44 17 minutes ago
.
















….
NWBO
Chiron Chiron 18 minutes ago
This is a dilution scam in my opinion. It can't even get to .0005 anymore. It's done. Sell and put your money into a better stock
ASII
Wayne R Wayne R 20 minutes ago
Correct, Davie boyo will do whatever is best for Davie boyo.
MULN
HappyLibrarian HappyLibrarian 20 minutes ago
Past doesn't matter

I have heard this many times over the years here.

Maybe this time will be different and I am hoping that it will be.

Nonetheless I respect those who are more pessimistic based on the rough history here.

For my own part,
NWBO
StayHumble StayHumble 20 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
MartinLutherKing MartinLutherKing 22 minutes ago
The world is waiting for 100% cancer remission brother
RNAZ
Wingsjr Wingsjr 22 minutes ago
Right/Correct, I knew what you meant.
FNMA
StayHumble StayHumble 22 minutes ago
wow!💹19M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU

Your Recent History

Delayed Upgrade Clock