Sapporo Holdings Ltd Historical Data - SBW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.41509433962	42.4	42.4	41.2	59	42.05423671	DE
4	-8	-15.6862745098	51	51	41.2	30	42.12999943	DE
12	-5.8	-11.8852459016	48.8	58.5	41.2	50	52.74492917	DE
26	5	13.1578947368	38	58.5	36.2	65	46.41895172	DE
52	-0.6	-1.37614678899	43.6	58.5	29.8	168	38.56609105	DE
156	13.4	45.2702702703	29.6	58.5	29.4	180	38.37459202	DE
260	13.4	45.2702702703	29.6	58.5	29.4	180	38.37459202	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1737667620	41.799999	-0.6	-1.42	41.2	41.799999	41.2	68
1737581220	42.4	0	0.00	42.4	42.4	42.4	0
1737494820	42.4	0	0.00	42.4	42.4	42.4	0
1737408420	42.4	0	0.00	42.4	42.4	42.4	0
1737149220	42.4	0.2	0.47	42.4	42.4	42.4	50
1737062820	42.2	0	0.00	42.2	42.2	42.2	0
1736976420	42.2	-8.8	-17.25	42.2	42.2	42.2	1
1736890020	51	0	0.00	51	51	51	0
1736803620	51	0	0.00	51	51	51	0
1736544420	51	0	0.00	51	51	51	0
1736458020	51	0	0.00	51	51	51	0
1736371620	51	0	0.00	51	51	51	0
1736285220	51	0	0.00	51	51	51	0
1736198820	51	0	0.00	51	51	51	0
1735939620	51	0	0.00	51	51	51	0
1735853220	51	0	0.00	51	51	51	1
1735594020	51	0	0.00	51	51	51	0
1735334820	51	0	0.00	51	51	51	0
1734989220	51	-1.5	-2.86	51.5	51.5	51	98
1734730020	52.5	-3	-5.41	52.5	52.5	52.5	85
1734643620	55.5	0	0.00	55.5	55.5	55.5	0
1734557220	55.5	0	0.00	55.5	55.5	55.5	0
1734470820	55.5	0	0.00	55.5	55.5	55.5	0
1734384420	55.5	-3	-5.13	55.5	55.5	55.5	2
1734125220	58.5	0	0.00	58.5	58.5	58.5	0
1734038820	58.5	0	0.00	58.5	58.5	58.5	0
1733952420	58.5	1	1.74	58.5	58.5	58.5	34
1733866020	57.5	-1	-1.71	57.5	57.5	57.5	174
1733779620	58.5	1.5	2.63	57.5	58.5	57.5	91
1733520420	57	0	0.00	57	57	57	0
1733434020	57	0	0.00	57	57	57	0
1733347620	57	0	0.00	57	57	57	10
1733261220	57	3.5	6.54	57	57	57	20
1733174820	53.5	0	0.00	53.5	53.5	53.5	0
1732915620	53.5	0	0.00	53.5	53.5	53.5	0
1732829220	53.5	1.5	2.88	53.5	53.5	53.5	2
1732742820	52	0	0.00	52	52	52	0
1732656420	52	0	0.00	52	52	52	0
1732570020	52	0	0.00	52	52	52	0
1732310820	52	0.5	0.97	52	52	52	111
1732224420	51.5	0	0.00	51	51.5	51	45
1732138020	51.5	0	0.00	51.5	51.5	51.5	0
1732051620	51.5	3.7	7.74	51.5	51.5	51.5	54
1731965160	47.8	0	0.00	47.8	47.8	47.8	0
1731705960	47.8	3.2	7.17	48.8	48.8	47.8	2
1731619560	44.6	0	0.00	44.6	44.6	44.6	0
1731533160	44.6	0	0.00	44.6	44.6	44.6	0
1731446760	44.6	0	0.00	44.6	44.6	44.6	0
1731360360	44.6	0	0.00	44.6	44.6	44.6	0
1731101160	44.6	0	0.00	44.6	44.6	44.6	0
1731014760	44.6	0	0.00	44.6	44.6	44.6	0
1730928360	44.6	0	0.00	44.6	44.6	44.6	0
1730841960	44.6	0	0.00	44.6	44.6	44.6	0
1730755560	44.6	0	0.00	44.6	44.6	44.6	0
1730496360	44.6	0	0.00	44.6	44.6	44.6	0
1730409960	44.6	0	0.00	44.6	44.6	44.6	0
1730323560	44.6	0	0.00	44.6	44.6	44.6	0
1730237160	44.6	0	0.00	44.6	44.6	44.6	0
1730150760	44.6	0.4	0.90	44	44.6	43.8	12
1729839600	44.2	0	0.00	44.2	44.2	44.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sapporo Holdings Ltd (SBW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sapporo Holdings Ltd (SBW) Historical

Sapporo Holdings Ltd (SBW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free