News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.6393442623 | 48.8 | 48.8 | 47.8 | 2 | 47.8 | DE |
| 4 | 5.2 | 11.7117117117 | 44.4 | 48.8 | 43.8 | 52 | 44.44210526 | DE |
| 12 | 6.6 | 15.3488372093 | 43 | 48.8 | 43 | 61 | 46.45190959 | DE |
| 26 | 19.2 | 63.1578947368 | 30.4 | 48.8 | 29.8 | 99 | 39.35877343 | DE |
| 52 | 14.4 | 40.9090909091 | 35.2 | 48.8 | 29.8 | 206 | 38.45176214 | DE |
| 156 | 20 | 67.5675675676 | 29.6 | 48.8 | 29.4 | 194 | 37.78505806 | DE |
| 260 | 20 | 67.5675675676 | 29.6 | 48.8 | 29.4 | 194 | 37.78505806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731705960 | 47.8 | 3.2 | 7.17 | 48.8 | 48.8 | 47.8 | 2 |
| 1731619560 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731533160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731446760 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731360360 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731101160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1731014760 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730928360 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730841960 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730755560 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730496360 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730409960 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730323560 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730237160 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1730150760 | 44.6 | 0.4 | 0.90 | 44 | 44.6 | 43.8 | 12 |
| 1729887960 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729801560 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729715160 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1729628760 | 44.2 | -0.2 | -0.45 | 44.2 | 44.2 | 44.2 | 2 |
| 1729542360 | 44.4 | -1.6 | -3.48 | 44.4 | 44.4 | 44.4 | 193 |
| 1729283160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729196760 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729110360 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729023960 | 46 | 0.2 | 0.44 | 46 | 46 | 46 | 1 |
| 1728937620 | 45.8 | -0.8 | -1.72 | 45.8 | 45.8 | 45.8 | 112 |
| 1728678360 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1728591960 | 46.6 | 0.2 | 0.43 | 46.6 | 46.6 | 46.6 | 150 |
| 1728505560 | 46.4 | -0.2 | -0.43 | 46.4 | 46.4 | 46.4 | 40 |
| 1728419160 | 46.6 | -0.6 | -1.27 | 46.6 | 46.6 | 46.6 | 10 |
| 1728332760 | 47.2 | -1.4 | -2.88 | 48 | 48 | 47.2 | 2 |
| 1728073620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727987220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727900820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1727814420 | 48.6 | 0.6 | 1.25 | 48.6 | 48.6 | 48.6 | 105 |
| 1727727960 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727468760 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727382360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1727295960 | 48 | -0.8 | -1.64 | 48.4 | 48.4 | 48 | 152 |
| 1727209560 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1727123160 | 48.8 | 1.2 | 2.52 | 48.8 | 48.8 | 48.8 | 4 |
| 1726864020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726777620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726691220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726604820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726518420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 1 |
| 1726259160 | 47.6 | -0.6 | -1.24 | 47.6 | 47.6 | 47.6 | 70 |
| 1726172760 | 48.2 | -0.2 | -0.41 | 48.2 | 48.2 | 48.2 | 30 |
| 1726086360 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1725999960 | 48.4 | 1 | 2.11 | 48.4 | 48.4 | 48.4 | 1 |
| 1725913620 | 47.4 | -1.2 | -2.47 | 48.2 | 48.2 | 47.4 | 61 |
| 1725654360 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1725567960 | 48.6 | 2.8 | 6.11 | 48.6 | 48.6 | 48.6 | 41 |
| 1725481560 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1725395160 | 45.8 | 2 | 4.57 | 45.4 | 45.8 | 45.4 | 249 |
| 1725308760 | 43.8 | -1.4 | -3.10 | 43 | 43.8 | 43 | 45 |
| 1725049620 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1724963220 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1724876820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1724790420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1724704020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1724444820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1724358420 | 45.2 | 0.2 | 0.44 | 45.4 | 45.4 | 45.2 | 75 |
| 1724271960 | 45 | 1.2 | 2.74 | 45 | 45 | 45 | 44 |
| 1724137200 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1724050800 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
