Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sapporo Holdings Ltd | SBW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.000001 | 0.00% | 32.80 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 32.80 | 32.80 |
SBW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 31.80 | 33.00 | 29.80 | 31.11 | 39 | 0.999999 | 3.14% |
| 3 Months | 39.20 | 39.80 | 29.80 | 33.84 | 363 | -6.40 | -16.33% |
| 6 Months | 38.20 | 46.80 | 29.80 | 38.40 | 276 | -5.40 | -14.14% |
| 1 Year | 29.60 | 46.80 | 29.40 | 37.56 | 244 | 3.20 | 10.81% |
| 3 Years | 29.60 | 46.80 | 29.40 | 37.56 | 244 | 3.20 | 10.81% |
| 5 Years | 29.60 | 46.80 | 29.40 | 37.56 | 244 | 3.20 | 10.81% |
SBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 33.00 | 3.20 | 10.74% | 33.00 | 33.00 | 33.00 | 1 |
| Jun 06 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| Jun 05 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| Jun 04 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| Jun 03 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| May 31 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| May 30 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| May 29 2024 | 29.80 | -0.60 | -1.97% | 29.80 | 29.80 | 29.80 | 24 |
| May 28 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| May 27 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| May 24 2024 | 30.40 | -0.60 | -1.94% | 30.40 | 30.40 | 30.40 | 10 |
| May 23 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 21 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 20 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 17 2024 | 31.00 | -0.80 | -2.52% | 31.00 | 31.00 | 31.00 | 58 |
| May 16 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| May 15 2024 | 31.80 | -1.20 | -3.64% | 31.80 | 32.40 | 31.80 | 65 |
| May 14 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| May 13 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| May 10 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| May 09 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| May 08 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
