News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -3.52941176471 | 51 | 51.5 | 51 | 10 | 51 | DE |
| 4 | 3 | 6.49350649351 | 46.2 | 51.5 | 44.4 | 21 | 46.65384615 | DE |
| 12 | -6.3 | -11.3513513514 | 55.5 | 55.5 | 41.2 | 32 | 47.15366862 | DE |
| 26 | 1 | 2.07468879668 | 48.2 | 58.5 | 41.2 | 47 | 49.20005083 | DE |
| 52 | 10.400001 | 26.8041269795 | 38.799999 | 58.5 | 29.8 | 129 | 37.77314142 | DE |
| 156 | 19.6 | 66.2162162162 | 29.6 | 58.5 | 29.4 | 170 | 38.32765544 | DE |
| 260 | 19.6 | 66.2162162162 | 29.6 | 58.5 | 29.4 | 170 | 38.32765544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741123620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1741037220 | 51 | 3.6 | 7.59 | 51 | 51.5 | 51 | 10 |
| 1740778020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1740691620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1740605220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1740518820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1740432420 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1740173220 | 47.4 | 2.6 | 5.80 | 47.4 | 47.4 | 47.4 | 50 |
| 1740086820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1740000420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1739914020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1739827620 | 44.8 | 0.4 | 0.90 | 44.8 | 44.8 | 44.8 | 1 |
| 1739568420 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1739482020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1739395620 | 44.4 | -1.8 | -3.90 | 44.4 | 44.4 | 44.4 | 33 |
| 1739309220 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739222820 | 46.2 | 0.6 | 1.32 | 46.2 | 46.2 | 46.2 | 10 |
| 1738963620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738877220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738790820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738704420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738618020 | 45.6 | 0.8 | 1.79 | 45.6 | 45.6 | 45.6 | 1 |
| 1738358820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1738272420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1738186020 | 44.8 | 1 | 2.28 | 44.8 | 44.8 | 44.8 | 33 |
| 1738099620 | 43.8 | 2 | 4.78 | 43.8 | 43.8 | 43.8 | 34 |
| 1738013220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1737754020 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1737667620 | 41.799999 | -0.6 | -1.42 | 41.2 | 41.799999 | 41.2 | 68 |
| 1737581220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1737494820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1737408420 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1737149220 | 42.4 | 0.2 | 0.47 | 42.4 | 42.4 | 42.4 | 50 |
| 1737062820 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1736976420 | 42.2 | -8.8 | -17.25 | 42.2 | 42.2 | 42.2 | 1 |
| 1736890020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736803620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736544420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736458020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736371620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736285220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736198820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1735939620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1735853220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1 |
| 1735594020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1735334820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1734989220 | 51 | -1.5 | -2.86 | 51.5 | 51.5 | 51 | 98 |
| 1734730020 | 52.5 | -3 | -5.41 | 52.5 | 52.5 | 52.5 | 85 |
| 1734643620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734557220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734470820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734384420 | 55.5 | -3 | -5.13 | 55.5 | 55.5 | 55.5 | 2 |
| 1734125220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734038820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733952420 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 34 |
| 1733866020 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 174 |
| 1733779620 | 58.5 | 1.5 | 2.63 | 57.5 | 58.5 | 57.5 | 91 |
| 1733468400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
