ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,988.40
      0.63%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.13
      0.27%
      Bitcoin
      91,174.36
      0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Strongbow Exploration Inc (SBW) Quote

      Strongbow Exploration Inc

      Strongbow Exploration Inc (SBW)

      Shekel Brainweight Ltd
      Sapporo Holdings Ltd
      0.09
      0.00
      (0.00%)
      Closed November 18 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.09
      Bid
      0.085
      Ask
      0.09
      Volume
      -
      0.00 Day's Range 0.00
      0.09 52 Week Range 0.09
      Market Cap
      48.174M
      Previous Close
      0.09
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      535,270,000
      Dividend Yield
      -
      PE Ratio
      -17.65
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -2.71M

      About Strongbow Exploration Inc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      cornishmetals.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Strongbow Exploration Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker SBW. The last closing price for Strongbow Exploration was $0.09. Over the last year, Strongbow Exploration shares have traded in a share price range of $ 0.09 to $ 0.09.

      Strongbow Exploration currently has 535,270,000 shares outstanding. The market capitalization of Strongbow Exploration is $48.17 million. Strongbow Exploration has a price to earnings ratio (PE ratio) of -17.65.

      Ask ADVFN Intelligence (AI)

      SBW Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      10 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      13 hours ago

      Strongbow Appoints Patrick Anderson as Chairman, AGM Results and Notice of Name Change to Cornish Metals Inc.

      VANCOUVER, British Columbia, July 09, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) is pleased to announce that Mr. Patrick Anderson has been...

      July 09 2020
      GlobeNewswire Inc.

      Strongbow Starts Drilling at South Crofty

      VANCOUVER, British Columbia, June 23, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) is pleased to provide an update on plans to drill test both...

      June 23 2020
      GlobeNewswire Inc.

      REPEAT - Strongbow Reports Final Assay Results for United Downs Copper and Tin Discovery, Cornwall, UK

      VANCOUVER, British Columbia, April 16, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) reports that it has received the final assays for the...

      April 16 2020
      GlobeNewswire Inc.

      Strongbow Reports Final Assay Results for United Downs Copper and Tin Discovery, Cornwall, UK

      VANCOUVER, British Columbia, April 16, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) reports that it has received the final assays for the...

      April 16 2020
      GlobeNewswire Inc.

      Repeat - STRONGBOW reports new discovery of high grade copper + TIN mineralisation in drilling from the UNITED DOWNS PROJECT,...

      VANCOUVER, British Columbia, April 07, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) is pleased to report the discovery of a new zone of high...

      April 07 2020
      GlobeNewswire Inc.

      STRONGBOW REPORTS NEW DISCOVERY OF HIGH GRADE COPPER + TIN MINERALISATION IN DRILLING FROM THE UNITED DOWNS PROJECT, CORNWALL...

      VANCOUVER, British Columbia, April 07, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (TSX-V: SBW) (“Strongbow” or the “Company”) is pleased to report the discovery of a new zone of high...

      April 07 2020
      GlobeNewswire Inc.

      CORRECTION - Strongbow Closes Non-Brokered Private Placement for Total Gross Proceeds of $2,352,500

      VANCOUVER, British Columbia, Feb. 03, 2020 (GLOBE NEWSWIRE) -- In a release issued under the same headline on Monday, February 3rd by Strongbow Exploration Inc. (TSX-V:SBW), please note that...

      February 03 2020
      GlobeNewswire Inc.

      Strongbow Closes Non-Brokered Private Placement for Total Gross Proceeds of $2,352,500

      VANCOUVER, British Columbia, Feb. 03, 2020 (GLOBE NEWSWIRE) -- Strongbow Exploration Inc. (“Strongbow” or the “Company”; TSX-V:SBW) is pleased to announce that it has closed, subject to receipt...

      February 03 2020
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.090.090.0900CS
      4000.090.090.0900CS
      12000.090.090.0900CS
      26000.090.090.0900CS
      52000.090.090.0900CS
      156000.090.090.0900CS
      2600.04800.050.150.025161300.07121913CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WAV.HPepcap Resources Inc
      $ 0.04
      (300.00%)
      		10k
      FONC.PFlorence One Capital Inc
      $ 0.07
      (180.00%)
      		25k
      MAHMarksmen Energy Inc
      $ 0.01
      (100.00%)
      		13.83k
      ENTGEntourage Health Corp
      $ 0.01
      (100.00%)
      		41.13k
      ALTAlturas Minerals Corp
      $ 0.01
      (100.00%)
      		1,000
      CSTL.PCastlecap Capital Inc
      $ 0.025
      (-58.33%)
      		5k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		12k
      CPLCopper Lake Resources Ltd
      $ 0.005
      (-50.00%)
      		2.04k
      ICRSIcarus Capital Corp
      $ 0.015
      (-40.00%)
      		1,000
      OKAIEvokai Creative Labs Inc
      $ 0.02
      (-33.33%)
      		150k
      BARUBaru Gold Corp
      $ 0.025
      (25.00%)
      		3.47M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		1.71M
      FUUF3 Uranium Corp
      $ 0.23
      (4.55%)
      		1.71M
      GXUGoviEx Uranium Inc
      $ 0.07
      (7.69%)
      		1.66M
      AECAnfield Energy Inc
      $ 0.115
      (0.00%)
      		1.61M

      Discussion

      View Full Feed
      Hopeforthefuture3 Hopeforthefuture3 2 minutes ago
      Manibiotech, some people must have a different investment perspective. Or perhaps he/she is short - in that case has been a really good year
      NWBO
      Doc logic Doc logic 2 minutes ago
      exwannabe,

      Yes this is going to take some time to accomplish for Direct. Your question about Edens is legit but Edens is set up for a very specific activation and longer maturation process for L so any design change to accommodate for Direct may have created potential product variabi
      NWBO
      MJAM2020 MJAM2020 3 minutes ago
      Looks like some things unfolding now between RNVA and FOXO. Maybe they use FOXO to relist onto the big boards? RNVA was NAZ before. If they merge into FOXO they would be NYSE I believe. I have no clue exactly how this will play out. But something is in motion here. We just need the final details
      FOXO RNVA
      JusDePomme JusDePomme 3 minutes ago
      Where ever ma snart goes....luck coming! I remember asii .0004 no one want buy but only u buy....next day ran .0009....I trust ur instincts here!
      SINC
      konshe konshe 3 minutes ago
      This news could be out very soon.
      RDGL
      Tadaaa Tadaaa 4 minutes ago
      Next stop of resistance is 52 week high, get past that Blue skies to all time high
      HBARUSD
      powerwalker powerwalker 5 minutes ago
      Mega, great find. He is a top-notch investor.
      VRNA
      iateclube iateclube 5 minutes ago
      Probably not, but just in case you did miss it Bob, since then EONTEC was taken over by the 'state investment fund' apparatus and LL simultneously surrendered his maority shares. S.O.P. for the Politburo. Welcome to the real world.
      LQMT
      nagoya1 nagoya1 5 minutes ago
      I’d be really curious to see the OBam classified financial docs from 2012, that would light a gse fire.
      Fnma
      FNMA
      nagoya1 nagoya1 5 minutes ago
      I would imagine that Ackman’s 100M donations would also be an encouraging factor to liberate the GSEs. If Bill has been holding since 2016, I doubt he’d be willing to wait another 4 years of more Catman-Munch.
      It’s important for the djt gov to get some gse money quickly for (wall..)
      Fn
      FNMA
      KarlAi KarlAi 6 minutes ago
      Sounds like progress. Shoot me a PM if you were able to.
      ICTY
      hssbwwmp hssbwwmp 6 minutes ago
      Yes, but they are going to start auditing the whole company in 2025. It may take 5-10 years, but at least it will be the whole company. Isn't that a good thing?
      AXXA
      europa7 europa7 7 minutes ago
      bingo... 0.15 ...@ 21:30 est...on the nose...cheers
      HBARUSD
      fuagf fuagf 7 minutes ago
      Good man. Knew it had you by the knackers, and knew you would one day resist and recover from it. As i've suggested before no point in waking up negative every day. Only life you have and living it negatively as we have just again seen here so many do is pointless. Being positive isn't naive if we s
      Curious Bystander Curious Bystander 8 minutes ago
      I believe I, too, have “underguesstimated” something—the legitimacy of Mr S having an installation any time soon.
      FLCX
      MJAM2020 MJAM2020 8 minutes ago
      I wonder if they are doing that to get the price up, shrink up the outstanding and float to next to nothing and then somehow work RNVA shares into the fold here?

      imho
      mj
      RNVA
      Randy1111 Randy1111 10 minutes ago
      And when !!!
      CYCA
      Boat Shoes From Yahoo Boat Shoes From Yahoo 10 minutes ago
      As we STILL wait for Lamberth to sign off on the verdict!
      You think he’s waiting on DJT to enter office? If so, what’s the agenda?
      DJT
      nowwhat2 nowwhat2 10 minutes ago
      Personally, I see things for what they ARE.......(and in THIS case, it's just sumpthin' that's sitting at 1.13)

      Could be octopus eyeballs for all I care.....

      All's I care about is........CAN one predict its' future price ?


      https://investorshub.a
      XRPUSD
      getmoreshares getmoreshares 10 minutes ago
      TODAYS PODCAST ZHUD mention at 21m https://www.youtube.com/watch?v=kW2hjhLnsDA
      ZHUD
      FFFacts FFFacts 11 minutes ago
      He would make a great undersecretary of housing finance at treasury.
      FNMA
      flipper44 flipper44 11 minutes ago
      Wait a minute, didn’t you previously say that you dated a limpet back in high school?

      Shell no secrets and shell no lies.
      NWBO
      waterchaser waterchaser 11 minutes ago
      Yes, GRCU is dead.
      GRCU
      fuagf fuagf 11 minutes ago
      At least if not more than half will never trust any who succumb to Trump again.

      Your Recent History

      TSXV
      SBW
      Strongbow Exploration
      COIN
      FLEETUSD
      Fleet Token
      BIT
      SPXH
      ETF
      Delayed Upgrade Clock