
Spirit Aero Hldgs A Dl01 (S9Q)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.950001 | -2.84772482014 | 33.36 | 33.36 | 32.409999 | 165 | 32.90389053 | DE |
4 | -1.090001 | -3.25373432836 | 33.5 | 33.7 | 29.62 | 158 | 31.52149368 | DE |
12 | -0.290001 | -0.886853211009 | 32.7 | 33.71 | 29.62 | 138 | 32.50560783 | DE |
26 | 3.029999 | 10.3131347856 | 29.38 | 33.71 | 27.87 | 126 | 31.38505357 | DE |
52 | -0.540001 | -1.63884977238 | 32.95 | 34.11 | 27.12 | 218 | 31.28601892 | DE |
156 | 12.589999 | 63.5216902119 | 19.82 | 34.11 | 13.78 | 456 | 25.74926055 | DE |
260 | 12.589999 | 63.5216902119 | 19.82 | 34.11 | 13.78 | 456 | 25.74926055 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.