ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cardiol Therapeutics Inc

Cardiol Therapeutics Inc (CT9)

0.926
-0.012
(-1.28%)
Closed March 27 5:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.926
Bid
0.909
Ask
0.935
Volume
2,377
0.871 Day's Range 0.926
0.871 52 Week Range 2.85
Previous Close
0.938
Open
0.871
Last Trade
1000
@
0.926
Last Trade Time
Average Volume (3m)
10,481
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.178-16.12318840581.1041.1040.87145061.00618526DE
4-0.274-22.83333333331.21.220.87182171.05228823DE
12-0.396-29.95461422091.3221.4780.871104811.20245006DE
26-0.932-50.16146393971.8581.9680.871128151.43096464DE
52-0.774-45.52941176471.72.850.871188001.82019238DE
1560.0161.758241758240.912.850.635212041.55993684DE
2600.0161.758241758240.912.850.635212041.55993684DE

CT9 - Frequently Asked Questions (FAQ)

What is the current Cardiol Therapeutics share price?
The current share price of Cardiol Therapeutics is 0.926 €
What is the 1 year trading range for Cardiol Therapeutics share price?
Cardiol Therapeutics has traded in the range of 0.871 € to 2.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
Jealous!!!!

Happy for you Nas!!!
ELTP
Kyle13 Kyle13 5 minutes ago
Trying stay optimistic on this stock, have a few shares I cringe to think I paid at the high and looking at what stock going for past couple weeks . I can't be the only one with anticipation of April's news. How much further do y'all think it will drop hate to miss another buying opportunity and I a
UMAV
navycmdr navycmdr 6 minutes ago
How Trump plans to get government out of the mortgage business

March 26, 2025

Paige Sutherland & Meghna Chakrabarti

https://www.wbur.org/onpoint/2025/03/26/government-mortgage-fannie-mae-finance-trump
FNMA
SC8 SC8 7 minutes ago
Wrong, Radiogel hasn't achieved anything news worthy yet and Betaglue claims to be well ahead of RDGL. As far as FDA approval process taking too long, due to MK's incompetence, it hasn't even started. RDGL needs positive human trial data to apply for approval, and so far, there hasn't been any ann
RDGL
price_and_volume price_and_volume 7 minutes ago
Supposedly SELLERS for every buyer?
And HMBL is still number one volume today. Do you wonder who is selling these "number one volume" totals of shares every day, and why they aren't continuing to hold?
HMBL
BBANBOB BBANBOB 8 minutes ago
AND th call for .05, wish it had gotten there
RDGL
Saving Grace Saving Grace 8 minutes ago
March 31st Is “Buy Silver Day”!! Let’s Break the Banks Hold on Silver With #SilverSqueeze!!!

https://www.youtube.com/watch?v=mrBVvct8cCg
HYMC
attilathehunt attilathehunt 8 minutes ago
So do you now agree that there is a strong possibility that EDEN will be approved along with DCVax-L?

She didn’t say anything about the MAA process including the Eden certification process. If she thought that, why would she expect the 150 day process to be applicable?....She didn't t
NWBO
island man island man 8 minutes ago
Yeah nothing new just more pees in the pipeline question is will there be big news within the next 28 days
RNAZ
Legend431 Legend431 9 minutes ago
The "dedicated" longs are all/mostly paid so keep pumping. You are worse than most how much are you paid??
NWBO
jxyzobrien jxyzobrien 10 minutes ago
shadow

https://www.youtube.com/watch?v=oYboxGpAA90
royal1 royal1 10 minutes ago
Noted, correct and hilarious.
HMBL
luvwetscent luvwetscent 10 minutes ago
not everyone has a number of vintage cars and vacation homes
ELTP
navycmdr navycmdr 11 minutes ago
Fannie and Freddie privatization push gains momentum

The new FHFA director's involvement with the two boards suggests that decades-long government oversight could soon end.

Coby Hakalir- March 27, 2025

https://www.realestatenews.com/2025/03/27/fannie-and
FNMA
LA4321 LA4321 11 minutes ago
dont know if this is the last hurrah ....or the first hurrah........but should get very interesting-------if this latest news pans out , dutv should be seen under a much different light ,and .........trade MUCH higher-----------if it proves to be a " great news !! warren buffet is moving into the n
DUTV
1jas 1jas 11 minutes ago
GOLF sir; those are only questions maybe affu paid them all to trillium I don't know, maybe they are using all of them for a purchase, I don't know or maybe they are doing both, hell I don't know. but didn't the OS go from 163,278,154 Dec-31-2020 to 2,237,022,213 to now 03-21-25. that's a lot of sha
AFFU
STL Stock STL Stock 11 minutes ago
The dragons special super task force team alpha bravo just had an unfortunate oversight. They'll get him next time. Yeppers
HMBL
Howeeme Howeeme 12 minutes ago
Great article. Wish I could understand it.
HALO
GolfnutBoston GolfnutBoston 12 minutes ago
AFFU Meet Our Team 
AFFU
blackcat blackcat 12 minutes ago
“Asked about the White House’s decision to pull the nomination because of tight margins in the House, GOP Sen. Lisa Murkowski said, ‘They just realized that now?’”
northam43 northam43 14 minutes ago
Report #1 Status Report. The overdue 60-E-1 & D-S-1 got confirmed today. Tomorrow possibility of a 60-SC-1 (Extreme Overdue) & D-S-2. The D-E-2 is now extreme overdue. The 60 min level is at +11(green) & the Daily level is also at +15 (green). I hope the 60-SC-1 gets confirmed tomorrow morning confi
vlispxpert vlispxpert 14 minutes ago
QXO reminder, if you think you're late:

https://schrts.co/gatTJAmW

in the bigger picture, we got a lot of upside imo
QXO
ListenToTheTrees ListenToTheTrees 14 minutes ago
Well this didn’t age well
HMBL
northam43 northam43 15 minutes ago
Report #1 Status Report. The overdue 60-E-1 & D-S-1 got confirmed today. Tomorrow possibility of a 60-SC-1 (Extreme Overdue) & D-S-2. The D-E-2 is now extreme overdue. The 60 min level is at +11(green) & the Daily level is also at +15 (green). I hope the 60-SC-1 gets confirmed tomorrow morning