![Cardiol Therapeutics Inc](/common/images/company/TG_CT9.png)
Small Cap Recipient of Military Drone Technology Epazz, Inc. (OTC Pink: EPAZ) is making remarkable strides with its holdings, ZenaDrone, Inc. Miami, FL -- (InvestorsHub NewsWire –...
May 3, 2023 -- InvestorsHub NewsWire -- Via Op2mst, VQC LLC -- MetaWorks Platforms, Inc. (CSE: MWRK) (OTCQB: MWRK), formerly known until last summer as CurrencyWorks appears to be...
New York, NY -- September 27, 2022 -- InvestorsHub NewsWire -- via Stock Market Press -- Stock Market Press is a leading financial news company that delivers up to date stock news. In...
New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity research and corporate access firm focused on small...
Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance. Miami, FL -- October 11, 2021 -- InvestorsHub NewsWire -- EmergingGrowth.com...
October 11, 2021 -- InvestorsHub NewsWire -- via Prime Time Profiles -- Benzinga ClickStream Corp (OTC Other: CLIS) is in the right market at the right time. And being there at a...
CEO Presenting on the Emerging Growth Conference on Tomorrow. Register Now Niche Companies in Technology, Cybersecurity, Exploration & Mining, and more in Attendance Miami, Florida August 17...
CEO Presenting on the Emerging Growth Conference on August 4. Register Now Niche Companies in Technology, Cybersecurity, Exploration & Mining, and more in Attendance Miami, Florida August 2...
BEVERLY HILLS, CA -- July 28, 2021 -- InvestorsHub NewsWire -- via pennymillions -- ClickStream Corp. (OTC PINK:CLIS) a technology company focused on developing apps and digital platforms...
July 23, 2021 -- InvestorsHub NewsWire -- via StockTA.com/ALYI Alternet Systems, Inc. (ALYI) is reported today by Stock Technical Analysis (StockTA.com/ALYI) to be signaling VERY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -8.8785046729 | 2.14 | 2.1949999 | 1.95 | 12222 | 2.03338548 | DE |
4 | 0.05 | 2.63157894737 | 1.9 | 2.1949999 | 1.7 | 14356 | 1.91304996 | DE |
12 | 0.088 | 4.7261009667 | 1.862 | 2.85 | 1.626 | 36313 | 2.09993689 | DE |
26 | 0.65 | 50 | 1.3 | 2.85 | 0.92 | 35695 | 1.79595924 | DE |
52 | 1.04 | 114.285714286 | 0.91 | 2.85 | 0.635 | 27481 | 1.56569152 | DE |
156 | 1.04 | 114.285714286 | 0.91 | 2.85 | 0.635 | 27481 | 1.56569152 | DE |
260 | 1.04 | 114.285714286 | 0.91 | 2.85 | 0.635 | 27481 | 1.56569152 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.