ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cardiol Therapeutics Inc

Cardiol Therapeutics Inc (CT9)

1.95
-0.06
( -2.99% )
Updated: 08:41:32
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.95
Bid
1.924
Ask
1.95
Volume
3,410
1.95 Day's Range 1.95
0.635 52 Week Range 2.85
Previous Close
2.01
Open
1.95
Last Trade
2900
@
1.95
Last Trade Time
07:46:22
Average Volume (3m)
36,313
Financial Volume
-
VWAP
-

CT9 Latest News

Small Cap Recipient of Military Drone Technology

Small Cap Recipient of Military Drone Technology Epazz, Inc. (OTC Pink: EPAZ) is making remarkable strides with its holdings, ZenaDrone, Inc. Miami, FL -- (InvestorsHub NewsWire –...

MWRK Positions For High Growth In $3.5 Trillion Metaverse Market Popularized By META

May 3, 2023 -- InvestorsHub NewsWire -- Via Op2mst, VQC LLC --  MetaWorks Platforms, Inc. (CSE: MWRK) (OTCQB: MWRK), formerly known until last summer as CurrencyWorks appears to be...

Acquisition Completed: Endexx (EDXC)'s HYLA Secures 200k+ Unit Order; 4,500 Puffs per Unit

New York, NY -- September 27, 2022 -- InvestorsHub NewsWire -- via Stock Market Press -- Stock Market Press is a leading financial news company that delivers up to date stock news. In...

Biopharma Companies Setting up for a Rebound in the Near Term and a New Blockchain Feature Report

New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity research and corporate access firm focused on small...

CEO Presenting on the Emerging Growth Conference on October 13 Register Now

Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance.   Miami, FL -- October 11, 2021 -- InvestorsHub NewsWire -- EmergingGrowth.com...

CLIS - ClickStream Corp Sees User Growth For Its HeyPal™App Surge, Launch On Android In November Could Create Substantially More Interest

October 11, 2021 -- InvestorsHub NewsWire -- via Prime Time Profiles -- Benzinga ClickStream Corp (OTC Other: CLIS) is in the right market at the right time. And being there at a...

CEO Presenting on the Emerging Growth Conference on Tomorrow.  Register Now

CEO Presenting on the Emerging Growth Conference on Tomorrow.  Register Now Niche Companies in Technology, Cybersecurity, Exploration & Mining, and more in Attendance  Miami, Florida August 17...

CEO Presenting on the Emerging Growth Conference on August 4.  Register Now

CEO Presenting on the Emerging Growth Conference on August 4.  Register Now Niche Companies in Technology, Cybersecurity, Exploration & Mining, and more in Attendance  Miami, Florida August 2...

CLIS - ClickStream's HeyPal(TM) App Experiencing Explosive Growth by Reaching Over 3,000,000 Messages, 650,000 Translations, 140,000 Likes, 17,000 Posts and 86,000 Downloads in Just Over 5.5 Months of Beta Launch

BEVERLY HILLS, CA -- July 28, 2021 -- InvestorsHub NewsWire -- via pennymillions -- ClickStream Corp. (OTC PINK:CLIS) a technology company focused on developing apps and digital platforms...

ALYI Signals VERY BULLISH

July 23, 2021 -- InvestorsHub NewsWire -- via StockTA.com/ALYI Alternet Systems, Inc. (ALYI) is reported today by Stock Technical Analysis (StockTA.com/ALYI) to be signaling VERY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-8.87850467292.142.19499991.95122222.03338548DE
40.052.631578947371.92.19499991.7143561.91304996DE
120.0884.72610096671.8622.851.626363132.09993689DE
260.65501.32.850.92356951.79595924DE
521.04114.2857142860.912.850.635274811.56569152DE
1561.04114.2857142860.912.850.635274811.56569152DE
2601.04114.2857142860.912.850.635274811.56569152DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
PW2Powell Industries, Inc.
157.00 €
(27.33%)
201
E861European Metals Holdings Limited
0.176 €
(23.94%)
50
SL5Recharge Resources Ltd
0.046 €
(23.66%)
6k
433Appen Limited
0.4598 €
(22.61%)
36.78k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
CBOImunon Inc
1.63 €
(-46.73%)
34.57k
1FGFibroGen Inc
0.546 €
(-42.98%)
21.76k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
212k
CNWCodon AG
0.01 €
(-31.03%)
50
D7GNel ASA
0.5108 €
(-1.01%)
1.52M
LHADeutsche Lufthansa AG
5.756 €
(-2.54%)
810.06k
OY4Mogotes Metals Inc
0.1006 €
(17.94%)
703.46k
NVDNVIDIA Corp
102.40 €
(6.95%)
476.58k
VAR1Varta AG
2.098 €
(-7.74%)
438.29k

Discussion

View Full Feed
MitchDB MitchDB 5 minutes ago
so a 20 year old company with ZERO information when I search for news????
todays scam

they didn't make this software
did they buy them out for billions of shares???
or did the K9Sky company just give up and abandon the software for future considerations
EPAZ
eastunder eastunder 5 minutes ago
AMD Skyrockets Over 9%, Nvidia Rises In Sympathy: What's Going On
by
Shanthi Rexaline, Benzinga Editor
July 31, 2024 5:07 AM | 1 min read | 1 Comment

https://www.benzinga.com/news/earnings/24/07/40060832/amd-skyrockets-over-9-lifting-along-with-ai-rival-nvidia-wha
AMD NVDA
FeMike FeMike 5 minutes ago
If big news was around the corner he would have waited a bit. I guess not a good sign for folks expecting news over the next month or two.

Absolutely correct. This guy is well in tune with where they are in the application/RFI/inspection process. If you were one of the people preten
NWBO
Viewmont Viewmont 5 minutes ago
carjockey2 where is your sticky? It was good!
HIRU
Carjockey2 Carjockey2 5 minutes ago
And that post and that post alone is why we shouldn't listen to non-shareholders.

Who's laughing all the way to the bank, not them....
HIRU
ScottishTexan ScottishTexan 5 minutes ago
This one aged well.
VGLS
ScottishTexan ScottishTexan 6 minutes ago
I hope you guys are right. This is the most active board I follow so hopefully Seamus is sitting in the Bahamas figuring out how to make us all rich. I have my doubts but one never knows.
RNVA
Cooldeliosis Cooldeliosis 6 minutes ago
Well well well what a deep subject!
The plug should be drilled out and who knows what the next month will bring!
ZNOG
Skynet11 Skynet11 7 minutes ago
Correct..most of us using more commercial/conventional methods to buy stocks can't until it comes of EM.
YCRM
JACKPOT JACKPOT 7 minutes ago
Buy-buy-buy
TLSS
Moonlazer Moonlazer 7 minutes ago
Firm footing. North from here.

https://imgur.com/a/IKLcYtU
NVDA
glenn1919 glenn1919 7 minutes ago
NCNC......TRUG.......BIMI........https://stockcharts.com/h-sc/ui?s=NCNC&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=TRUG&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BIMI&p=D&yr=0&mn=2&dy=12&id=p84071410134
BIMI NCNC
vein vein 7 minutes ago
Another great market day and no dam news
LWLG
alwayswatching1 alwayswatching1 7 minutes ago
Financially they are in trouble. Something big has to happen or COH will decrease over the next 2-3 qtrs which means share price most likely will decrease. Buybacks make no sense in this case. Reverse split is the death knell if a possibility. I am not optimistic after this call. Hopefully we get so
AMRN
paulie c paulie c 7 minutes ago
Lil Boy BLUNDER.....tisk tisk tisk........you're losing money making ya angry bro.
Tellin ya...go play the lottery..ya got a better shot than in the trash fire
EMGE
Jetmek_03052 Jetmek_03052 7 minutes ago
Boeing performing well in premarket this morning, after "challenging" quarter. Let's see what the day brings.
BA
weazelboy weazelboy 7 minutes ago
Another Mags Form 4. So, basically, he was 2080 of the total 2367 volume in that few days span. lolol
ZIVO
learningcurve2020 learningcurve2020 8 minutes ago
That's a ludachris take.
NWBO
peterus peterus 9 minutes ago
insiders hold 43% a lot sold you have proof
BFI
Viewmont Viewmont 9 minutes ago
Wow carjockey2! Thank you greatly! Coming from you means a great deal to me!
HIRU
HJ72 HJ72 9 minutes ago
And so are his toxic funders LOL
MJLB
stock1ace1 stock1ace1 9 minutes ago
Nuwe $2.78 ~
Alley-oop Alley-oop 10 minutes ago
Good to know. I hope, this will back into trading.
FTPM
WhAtEvA1 WhAtEvA1 10 minutes ago
People, don't forget the effective method that ran SC8 out of here a few months back. The IGNORE stick sure works. When that happened not long ago, I was a lurker then. As an active poster, I say put the troll on ignore again and deny him the much needed air to breathe. When he is not getting the
RDGL

Your Recent History

Delayed Upgrade Clock