
Cardiol Therapeutics Inc (CT9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.178 | -16.1231884058 | 1.104 | 1.104 | 0.871 | 4506 | 1.00618526 | DE |
4 | -0.274 | -22.8333333333 | 1.2 | 1.22 | 0.871 | 8217 | 1.05228823 | DE |
12 | -0.396 | -29.9546142209 | 1.322 | 1.478 | 0.871 | 10481 | 1.20245006 | DE |
26 | -0.932 | -50.1614639397 | 1.858 | 1.968 | 0.871 | 12815 | 1.43096464 | DE |
52 | -0.774 | -45.5294117647 | 1.7 | 2.85 | 0.871 | 18800 | 1.82019238 | DE |
156 | 0.016 | 1.75824175824 | 0.91 | 2.85 | 0.635 | 21204 | 1.55993684 | DE |
260 | 0.016 | 1.75824175824 | 0.91 | 2.85 | 0.635 | 21204 | 1.55993684 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.