ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cardiol Therapeutics Inc

Cardiol Therapeutics Inc (CT9)

1.274
0.00
( 0.00% )
Updated: 02:15:55
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.274
Bid
1.30
Ask
1.318
Volume
0.00
0.00 Day's Range 0.00
0.92 52 Week Range 2.85
Previous Close
1.274
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14,895
Financial Volume
-
VWAP
-

CT9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0867.239057239061.1881.2661.1359999100201.18667907DE
40.0847.058823529411.191.4521.1359999102151.25171192DE
12-0.378-22.88135593221.6521.9681.1359999148951.47753518DE
26-0.816-39.0430622012.092.3451.1359999134631.67108773DE
520.22421.33333333331.052.850.92253931.73078448DE
1560.364400.912.850.635225441.58337848DE
2600.364400.912.850.635225441.58337848DE

CT9 - Frequently Asked Questions (FAQ)

What is the current Cardiol Therapeutics share price?
The current share price of Cardiol Therapeutics is 1.274 €
What is the 1 year trading range for Cardiol Therapeutics share price?
Cardiol Therapeutics has traded in the range of 0.92 € to 2.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOCKopin Corp Dl 01
1.851 €
(30.63%)
5.03k
SQHSpearmint Resources Inc
0.0142 €
(20.34%)
50k
GX80PureWave Hydrogen Corp
0.159 €
(15.22%)
4k
IRVIntegra Resources Corp
0.912 €
(14.29%)
715
UH7ATennant Minerals NL
0.0085 €
(13.33%)
7.18k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
36GGBM Resources Limited
0.0045 €
(-30.77%)
18.4k
M000Vertical Aerospace Ltd
6.40 €
(-28.09%)
2.59k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
112.5k
PF8European Lithium Limited
0.0384 €
(-4.95%)
1.62M
REBArafura Rare Earths Ltd
0.077 €
(-7.23%)
232.5k
D7GNel ASA
0.1891 €
(-1.05%)
185.4k
7KOCullinan Metals Corp
0.009 €
(-11.77%)
185k
24YBrainchip Holdings Ltd
0.2214 €
(-2.81%)
181.17k

Discussion

View Full Feed
DruidOracle55 DruidOracle55 5 minutes ago
You know, you should try comedy
AXXA
dinogreeves dinogreeves 10 minutes ago
I may not be online for the next couple of days, fires in California, I may have to evacuate. Fires are 8 miles away from me, if the winds pick up tonight and tomorrow through the day, then I may have evacuate if the orders come in. Elon and Altman are in a face off and looks like majority of the
SMCI
copytele copytele 13 minutes ago
GAVE YOU AFOLLOW , HIT ME BACK
RGTI
RoMarBro RoMarBro 16 minutes ago
MEDH is Pink Current - https://www.otcmarkets.com/stock/MEDH/disclosure
MEDH
satter satter 16 minutes ago
He's answered every question from reporters.


A lie is not an answer.
Jimmy Joe Jimmy Joe 22 minutes ago
Authorized shares. What was the float~? Thanks
DBMM
Jimmy Joe Jimmy Joe 28 minutes ago
Not selling, not leaving. Does that bother you~? Looks as if it does. Too bad.

My money, my investment, my choice. Trump too engaged in ripping people off with his bit coin, watches, Trumpy Bears and other nonsense.
He and his billionaire buddies jacking the cost of everythin
DBMM
Guido2 Guido2 32 minutes ago
https://x.com/guidoperei/status/1882321289727422521?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Konaploinks Konaploinks 36 minutes ago
You’re both right. Sort of. Check out heterogeneous quantum computing. Using 3 of the main different quantum machines ( The three main types of quantum computing are based on how qubits are used and manipulated to perform computations. These types are:

1. Quantum Annealing
   •
IONQ
BasedOnFeels BasedOnFeels 44 minutes ago
The entire stock market is a scam. Your TWOH is no different. Im going to trade it too once it gets unhalted. Whenever that is. But lets not act like this is finally a real company in the OTC ... isnt it what all you old schoolers preach so much, how just about everything is garbage dogshit full of
TWOH
Guido2 Guido2 45 minutes ago
Could it be Rick’s whale horn?

https://x.com/mia95629998/status/1882265862465569070?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
lovethatgreen lovethatgreen 50 minutes ago
Nice !

Reading the media sentiment that comes up with bitcoin is quite interesting

$ MONI
MONI
ducci1 ducci1 51 minutes ago
Pivot Calcs: SPX Pivot--6087----R1--6100----R2--6111----S1--6075----S2--6063-----SPY Pivot--606----R1--608----S1--605-----ES--Pivot--6117-----Vix Pivot--15.00 !!LOL!!
SPY
barnstormer barnstormer 52 minutes ago
Gary, its more than a gut feeling. It's almost a certainty. Both sides have evaluated the case based on the evidence presented and the judges' decisions and instructions and assigned probabilities to winning or losing. If either side has absolute probability of winning outright there is no incentive
NWBO
danhen danhen 53 minutes ago
https://i.imgur.com/RYIsQa6.png Mobile looks also so much better in many different pages including the new sexy mobile nav menu I love that 😁 and new charts too 🔥🔥🔥
MONI
bluebird50 bluebird50 59 minutes ago
Let's revisit this!!   Volume/move!!! 
TNXP
knrorrel knrorrel 1 hour ago
$ALSCF watch , because https://ceo.ca/GPUS?id=2a00989cf68e


ALSCF GPUS
knrorrel knrorrel 1 hour ago
$ALSCF watch , because https://ceo.ca/GPUS?id=2a00989cf68e

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175692885
ALSCF GPUS
Golfbum22 Golfbum22 1 hour ago
Remember biased
Shelley

Voted against me and I have been in ihub prison for almost a year

I will be contacting her supervisors and getting this stopped

It’s not a democracy here

It’s her way or the high way

Bye bye She
FNMA
rocketeer357 rocketeer357 1 hour ago
The AthleticSports coverage
An 11-Year-Old Pulled One of Sports’ Most Coveted Rookie Cards Ever

The Pittsburgh Pirates are offering two season tickets behind home plate for 30 years in exchange for the Paul Skenes rookie card

2nd prize: 4 tickets behind home plat