![Cardiol Therapeutics Inc](/common/images/company/TG_CT9.png)
Cardiol Therapeutics Inc (CT9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -8.8785046729 | 2.14 | 2.1949999 | 1.95 | 12222 | 2.03338548 | DE |
4 | 0.05 | 2.63157894737 | 1.9 | 2.1949999 | 1.7 | 14356 | 1.91304996 | DE |
12 | 0.088 | 4.7261009667 | 1.862 | 2.85 | 1.626 | 36313 | 2.09993689 | DE |
26 | 0.65 | 50 | 1.3 | 2.85 | 0.92 | 35695 | 1.79595924 | DE |
52 | 1.04 | 114.285714286 | 0.91 | 2.85 | 0.635 | 27481 | 1.56569152 | DE |
156 | 1.04 | 114.285714286 | 0.91 | 2.85 | 0.635 | 27481 | 1.56569152 | DE |
260 | 1.04 | 114.285714286 | 0.91 | 2.85 | 0.635 | 27481 | 1.56569152 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.