Cardiol Therapeutics Inc (CT9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.086 | 7.23905723906 | 1.188 | 1.266 | 1.1359999 | 10020 | 1.18667907 | DE |
4 | 0.084 | 7.05882352941 | 1.19 | 1.452 | 1.1359999 | 10215 | 1.25171192 | DE |
12 | -0.378 | -22.8813559322 | 1.652 | 1.968 | 1.1359999 | 14895 | 1.47753518 | DE |
26 | -0.816 | -39.043062201 | 2.09 | 2.345 | 1.1359999 | 13463 | 1.67108773 | DE |
52 | 0.224 | 21.3333333333 | 1.05 | 2.85 | 0.92 | 25393 | 1.73078448 | DE |
156 | 0.364 | 40 | 0.91 | 2.85 | 0.635 | 22544 | 1.58337848 | DE |
260 | 0.364 | 40 | 0.91 | 2.85 | 0.635 | 22544 | 1.58337848 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.