ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sensata Technologies Holding Plc

Sensata Technologies Holding Plc (S94)

35.60
0.20
( 0.56% )
Updated: 10:20:24
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
35.60
Bid
35.60
Ask
35.80
Volume
56
35.60 Day's Range 35.60
0.00 52 Week Range 0.00
Previous Close
35.40
Open
35.60
Last Trade
56
@
35.6
Last Trade Time
06:46:20
Average Volume (3m)
-
Financial Volume
-
VWAP
-

S94 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PW2Powell Industries, Inc.
165.60 €
(34.31%)
577
BDDConico Ltd
0.0008 €
(33.33%)
125k
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
1GDAZevra Therapeutics Inc
6.45 €
(26.47%)
1.75k
0LSBurgerFi International Inc
0.62 €
(24.00%)
35.45k
CBOImunon Inc
1.44 €
(-52.94%)
40.41k
1FGFibroGen Inc
0.4512 €
(-52.88%)
67.76k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
LN00Cult Food Science Corp
0.0812 €
(-36.06%)
129.45k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
241k
D7GNel ASA
0.5012 €
(-2.87%)
1.78M
DMLSayona Mining Limited
0.019 €
(3.83%)
1.07M
LHADeutsche Lufthansa AG
5.818 €
(-1.49%)
962.25k
OY4Mogotes Metals Inc
0.1036 €
(21.45%)
796.86k
NVDNVIDIA Corp
106.16 €
(10.87%)
653.36k

Discussion

View Full Feed
Carjockey2 Carjockey2 28 seconds ago
Bingo..

Not sure what they were expecting.

Hiru buyers over imagined what the 8k would say and are underwhelmed as they hit the sell button lol.
HIRU
elks elks 32 seconds ago
The New beginning Hiru. With super deep pockets. Long and strong on this.
HIRU
$5.95akadawson-m $5.95akadawson-m 46 seconds ago
Totally disagree with your assessment. Moderators have too much power - especially when they are bashers! And don't write that moderators can't be bashers because then I know you just like to write nonsense.
Slojab Slojab 46 seconds ago
A little of something is better than a lot of nothing.
ECSL
freddie me freddie me 50 seconds ago
is the end of the road here expert market / no bid?
TPHS
dennisdave dennisdave 1 minute ago
My apologies, I didnt believe you suffer from severe brain damage, you clearly do.
NWBO
ducci1 ducci1 1 minute ago
R2 5529 ?
SPY
tke458 tke458 1 minute ago
They can. The point was that they probably shouldn’t. IMO
AMRN
gdog gdog 1 minute ago
They always do.
Twilson Twilson 1 minute ago
Topstep traders in calls?
Sammy boy Sammy boy 1 minute ago
Mush man strikes again, Oh WOW Tuesday will be great !!
FNMA
Louie_Louie Louie_Louie 1 minute ago
I don't know about that??? Trump is big on real estate, and if there seems to be another bank bail out on teh horizon, the Repulicans and Trump may hurry the push to release the twins. big building real estate won't affect the twins as it will the banks. How will they cover for the twins bailing
FMCC
olico ™ olico ™ 1 minute ago
Something happen? I see a 1M bid and ask slapping....
WNFT
QuantumTravesty QuantumTravesty 1 minute ago
Hiru buyers over imagined what the 8k would say and are underwhelmed as they hit the sell button lol.
HIRU
palaypu0406 palaypu0406 2 minutes ago
I will stop answering non-financial individuals' immature arguments, not inclined to waste my time as that is much a precious commodity for me than even Gold :0
ITUP
paulie c paulie c 2 minutes ago
THE PUMP IS TO KEEP THE CO FROM A DELISTING
NCNC
Orange Cassidy Orange Cassidy 2 minutes ago
If you see GITMO your stock aint going to run NOMO
NSAV
TrendTrade2016 TrendTrade2016 2 minutes ago
YOU WERE WARNED
HIRU
martyDg martyDg 2 minutes ago
Approaching to .20ish territory in a very fast paced. smfh
NWBO
delerious1 delerious1 2 minutes ago
the Tobique deal is coming, Is it, was there some tweets
RONN
ducci1 ducci1 2 minutes ago
Vix 5 min still on Buy !
SPY
batviper batviper 2 minutes ago
Well said, I think the hold up is the agreement between Mabanaft and Ron Mills. apparently in my opinion Mabanaft wants more of the company then Ron wants
to give up. Hopefully they can resolve this sooner than later.
ECSL
PonkenPlonken PonkenPlonken 2 minutes ago
CCM 7.24 post splitter one to watch
CCM
louieforpar louieforpar 2 minutes ago
The real Don-Old. His hypocrisy has always been transparent.





https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwjuureavNGHAxV1C3kGHUnXAAIQFnoECB4QAQ&usg=AOvVaw37J2jjJUyXKwyh42IaQ
sortagreen sortagreen 2 minutes ago
Hoping for the best for you and yours, DD...