ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,520.60
      1.55%
      US Tech 100
      18,761.20
      2.51%
      Dow Jones
      40,870.19
      0.31%
      Brent Oil
      80.325
      2.24%
      Bitcoin
      66,394.02
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Sensata Technologies Holding Plc (S94) Quote

      Sensata Technologies Holding Plc

      Sensata Technologies Holding Plc (S94)

      TG
      35.60
      0.20
      ( 0.56% )
      Updated: 10:20:24
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      35.60
      Bid
      35.60
      Ask
      35.80
      Volume
      56
      35.60 Day's Range 35.60
      0.00 52 Week Range 0.00
      Previous Close
      35.40
      Open
      35.60
      Last Trade
      56
      @
      35.6
      Last Trade Time
      06:46:20
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      S94 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PW2Powell Industries, Inc.
      165.60 €
      (34.31%)
      		577
      BDDConico Ltd
      0.0008 €
      (33.33%)
      		125k
      PUBPancontinental Energy NL
      0.0115 €
      (27.78%)
      		6k
      1GDAZevra Therapeutics Inc
      6.45 €
      (26.47%)
      		1.75k
      0LSBurgerFi International Inc
      0.62 €
      (24.00%)
      		35.45k
      CBOImunon Inc
      1.44 €
      (-52.94%)
      		40.41k
      1FGFibroGen Inc
      0.4512 €
      (-52.88%)
      		67.76k
      HHHAHomes & Holiday AG
      0.07 €
      (-48.15%)
      		240
      LN00Cult Food Science Corp
      0.0812 €
      (-36.06%)
      		129.45k
      EJ7Energy Resources of Australia
      0.009 €
      (-35.72%)
      		241k
      D7GNel ASA
      0.5012 €
      (-2.87%)
      		1.78M
      DMLSayona Mining Limited
      0.019 €
      (3.83%)
      		1.07M
      LHADeutsche Lufthansa AG
      5.818 €
      (-1.49%)
      		962.25k
      OY4Mogotes Metals Inc
      0.1036 €
      (21.45%)
      		796.86k
      NVDNVIDIA Corp
      106.16 €
      (10.87%)
      		653.36k

      Discussion

      View Full Feed
      Carjockey2 Carjockey2 28 seconds ago
      Bingo..

      Not sure what they were expecting.

      Hiru buyers over imagined what the 8k would say and are underwhelmed as they hit the sell button lol.
      HIRU
      elks elks 32 seconds ago
      The New beginning Hiru. With super deep pockets. Long and strong on this.
      HIRU
      $5.95akadawson-m $5.95akadawson-m 46 seconds ago
      Totally disagree with your assessment. Moderators have too much power - especially when they are bashers! And don't write that moderators can't be bashers because then I know you just like to write nonsense.
      Slojab Slojab 46 seconds ago
      A little of something is better than a lot of nothing.
      ECSL
      freddie me freddie me 50 seconds ago
      is the end of the road here expert market / no bid?
      TPHS
      dennisdave dennisdave 1 minute ago
      My apologies, I didnt believe you suffer from severe brain damage, you clearly do.
      NWBO
      ducci1 ducci1 1 minute ago
      R2 5529 ?
      SPY
      tke458 tke458 1 minute ago
      They can. The point was that they probably shouldn’t. IMO
      AMRN
      gdog gdog 1 minute ago
      They always do.
      Twilson Twilson 1 minute ago
      Topstep traders in calls?
      Sammy boy Sammy boy 1 minute ago
      Mush man strikes again, Oh WOW Tuesday will be great !!
      FNMA
      Louie_Louie Louie_Louie 1 minute ago
      I don't know about that??? Trump is big on real estate, and if there seems to be another bank bail out on teh horizon, the Repulicans and Trump may hurry the push to release the twins. big building real estate won't affect the twins as it will the banks. How will they cover for the twins bailing
      FMCC
      olico ™ olico ™ 1 minute ago
      Something happen? I see a 1M bid and ask slapping....
      WNFT
      QuantumTravesty QuantumTravesty 1 minute ago
      Hiru buyers over imagined what the 8k would say and are underwhelmed as they hit the sell button lol.
      HIRU
      palaypu0406 palaypu0406 2 minutes ago
      I will stop answering non-financial individuals' immature arguments, not inclined to waste my time as that is much a precious commodity for me than even Gold :0
      ITUP
      paulie c paulie c 2 minutes ago
      THE PUMP IS TO KEEP THE CO FROM A DELISTING
      NCNC
      Orange Cassidy Orange Cassidy 2 minutes ago
      If you see GITMO your stock aint going to run NOMO
      NSAV
      TrendTrade2016 TrendTrade2016 2 minutes ago
      YOU WERE WARNED
      HIRU
      martyDg martyDg 2 minutes ago
      Approaching to .20ish territory in a very fast paced. smfh
      NWBO
      delerious1 delerious1 2 minutes ago
      the Tobique deal is coming, Is it, was there some tweets
      RONN
      ducci1 ducci1 2 minutes ago
      Vix 5 min still on Buy !
      SPY
      batviper batviper 2 minutes ago
      Well said, I think the hold up is the agreement between Mabanaft and Ron Mills. apparently in my opinion Mabanaft wants more of the company then Ron wants
      to give up. Hopefully they can resolve this sooner than later.
      ECSL
      PonkenPlonken PonkenPlonken 2 minutes ago
      CCM 7.24 post splitter one to watch
      CCM
      louieforpar louieforpar 2 minutes ago
      The real Don-Old. His hypocrisy has always been transparent.





      https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwjuureavNGHAxV1C3kGHUnXAAIQFnoECB4QAQ&usg=AOvVaw37J2jjJUyXKwyh42IaQ
      sortagreen sortagreen 2 minutes ago
      Hoping for the best for you and yours, DD...

      Your Recent History

      TG
      S94
      Sensata Technologies
      BIT
      I07209
      INTESA SANPAOLO
      NASDAQ
      PDGI
      Delayed Upgrade Clock