Sensata Technologies Holding Plc Historical Data - S94

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	3.48837209302	34.4	35.6	34.4	242	34.98178054	DE
4	0.6	1.71428571429	35	38.6	34.4	122	35.23175123	DE
12	-3.6	-9.18367346939	39.2	39.6	34.4	141	37.62879513	DE
26	1	2.8901734104	34.6	39.799999	30.4	118	34.95840514	DE
52	-1.199999	-3.26086693644	36.799999	39.799999	29	149	33.54514257	DE
156	-1.199999	-3.26086693644	36.799999	39.799999	29	149	33.54514257	DE
260	-1.199999	-3.26086693644	36.799999	39.799999	29	149	33.54514257	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	35	0.4	1.16	34.799999	35	34.799999	461
1722284760	34.6	0	0.00	34.6	34.6	34.6	0
1722025560	34.6	0	0.00	34.6	34.6	34.6	0
1721939160	34.6	-1.4	-3.89	34.4	34.6	34.4	22
1721850600	36	0	0.00	36	36	36	0
1721764200	36	0	0.00	36	36	36	0
1721677800	36	-2.6	-6.74	36	36	36	0
1721420760	38.6	0	0.00	38.6	38.6	38.6	0
1721334360	38.6	0	0.00	38.6	38.6	38.6	0
1721247960	38.6	0	0.00	38.6	38.6	38.6	0
1721161560	38.6	2.6	7.22	38.6	38.6	38.6	14
1721075160	36	0	0.00	36	36	36	0
1720815960	36	0	0.00	36	36	36	0
1720729560	36	1	2.86	36	36	36	100
1720643220	35	0	0.00	35	35	35	0
1720556820	35	0	0.00	35	35	35	0
1720470420	35	0	0.00	35	35	35	0
1720211220	35	0	0.00	35	35	35	14
1720124820	35	0	0.00	35	35	35	0
1720038420	35	0	0.00	35	35	35	0
1719952020	35	0	0.00	35	35	35	0
1719865620	35	0	0.00	35	35	35	1
1719606420	35	-0.8	-2.23	35	35	35	139
1719520020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1719433620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1719347220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1719260820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1719001620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1718915220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1718828820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1718742420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1718656020	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	153
1718396820	36.4	0	0.00	36.4	36.4	36.4	0
1718310420	36.4	-0.4	-1.09	36.4	36.4	36.4	26
1718224020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1718137620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1718051220	36.799999	-0.6	-1.60	36.799999	36.799999	36.799999	8
1717792020	37.4	0	0.00	37.4	37.4	37.4	0
1717705620	37.4	0	0.00	37.4	37.4	37.4	0
1717619220	37.4	0	0.00	37.4	37.4	37.4	0
1717532820	37.4	-0.8	-2.09	37.4	37.4	37.4	4
1717446420	38.2	0.8	2.14	38.4	38.4	38.2	171
1717187220	37.4	0	0.00	37.4	37.4	37.4	0
1717100820	37.4	-0.4	-1.06	37.4	37.4	37.4	300
1717014420	37.799999	-1.2	-3.08	37.799999	37.799999	37.799999	70
1716928020	39	0.2	0.52	39	39	39	48
1716841620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1716582420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1716496020	38.799999	-0.8	-2.02	39	39	38.799999	34
1716409620	39.6	0	0.00	39.6	39.6	39.6	0
1716323220	39.6	0	0.00	39.6	39.6	39.6	0
1716236820	39.6	0	0.00	39.6	39.6	39.6	0
1715977620	39.6	0	0.00	39.6	39.6	39.6	0
1715891220	39.6	0.2	0.51	39.6	39.6	39.6	143
1715804820	39.4	0	0.00	39.4	39.4	39.4	0
1715718420	39.4	0	0.00	39.4	39.4	39.4	0
1715632020	39.4	0	0.00	39.4	39.4	39.4	0
1715372820	39.4	0	0.00	39.4	39.4	39.4	10
1715286420	39.4	1	2.60	39.2	39.4	39.2	963
1715200020	38.4	0	0.00	38.4	38.4	38.4	0
1715113620	38.4	0	0.00	38.799999	38.799999	38.4	18
1715027220	38.4	1.6	4.35	37.4	38.4	37.4	403
1714768020	36.799999	0.6	1.66	36.799999	36.799999	36.799999	20
1714681560	36.2	-3.6	-9.05	36.4	36.4	36.2	19

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sensata Technologies Holding Plc (S94)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sensata Technologies Holding Plc (S94) Historical

Sensata Technologies Holding Plc (S94)

Professional-Grade Tools, for Individual Investors.

Your Recent History