Spielvereinigung Unterha... Stock Quote S6P - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Spielvereinigung Unterhaching Fussball GmbH (S6P) Quote

Spielvereinigung Unterhaching Fussball GmbH (S6P)

3.60

-0.28

(-7.22%)

Closed June 20 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.60

Bid

3.50

Ask

3.70

Volume

1,525

3.68 Day's Range 3.76

2.96 52 Week Range 4.32

Market Cap

Previous Close

3.88

Open

3.76

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

626

Shares Outstanding

4,007,919

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Prof Sports Clubs, Promoters

Industry

Prof Sports Clubs, Promoters

Website

www.spvggunterhaching.de

Headquarters

Munich, Deu

Founded

1970

Spielvereinigung Unterhaching Fussball GmbH is listed in the Prof Sports Clubs, Promoters sector of the Tradegate (DE) with ticker S6P. The last closing price for Spielvereinigung Unterha... was 3.88 €. Over the last year, Spielvereinigung Unterha... shares have traded in a share price range of 2.96 € to 4.32 €.

Spielvereinigung Unterha... currently has 4,007,919 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-1.6393442623	3.66	3.96	3.66	623	3.74313253	DE
4	-0.28	-7.21649484536	3.88	4.1399999	3.24	451	3.84595863	DE
12	-0.04	-1.0989010989	3.64	4.32	3.24	626	3.93530835	DE
26	0.06	1.69491525424	3.54	4.32	3.02	624	3.67546521	DE
52	-0.18	-4.7619047619	3.78	4.32	2.96	714	3.60738311	DE
156	-1.75	-32.7102803738	5.35	8.4	2.12	1089	4.21735272	DE
260	-10.402	-74.2893872304	14.002	14.1	2.12	1019	5.83437661	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.62M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.48M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.26M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.37M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.04k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.05M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.8M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.95M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.26M

TRADER99

TRADER99 1 minute ago

janice shell

janice shell 2 minutes ago

Pretend judge cannon and the judge on the 11th circuit that is supporting her...

What judge who's supporting her? There was no reference to such a judge in the article. TWO judges tried to persuade her to resign from the case. That was at the beginning of all this, not recently. Canno

MRc2

MRc2 3 minutes ago

I dont have to WATCH.. I KNOW for a FACT.... period. bud. eom

Mojocash

Mojocash 3 minutes ago

Yes!!! We need accountability for all these crimes. People are really getting messed up from these criminals Biden let in. Biden's America SUCKS!!!

Mojocash

Mojocash 5 minutes ago

Nobody cares! Remember! Now go argue amongst yourself!!!!

Eddo1976

Eddo1976 5 minutes ago

Not sure what this means, but it was in the RWOD 8K, and much of it mentioned Strategic Asset. Not sure why any of these people would want LEAS shares if they were going to be worthless.

On May 31, 2024, the Company cancelled 12,824 shares of Class B Preferred stock for a g

mzasif

mzasif 6 minutes ago

KTRA & TPHS both looking good AH.

kabunushi

kabunushi 6 minutes ago

OK, I hear you. I've checked out your posts and I believe you are a legit long and reasonably sceptical. You may have been long only for a short time, I can't tell, but all longs whether they admit it or not are or darn well should be wondering if they have been far too patient for far too long.

spectrader82

spectrader82 6 minutes ago

Anyone able to reach out to him for an update?

fuagf

fuagf 7 minutes ago

Did you get into Apple before or after their forward split.

"I got into apple when they did their forward split and have done pretty good since. I'm definitely not a trader,
I'm just a buy and hold type of guy and I most definitely cannot offer any investment advice
b

blackhawks

blackhawks 8 minutes ago

'The little blue pill with the big story to tell', narrated to us in song by people neither too little nor, apparently, attentive to the briefly appearing script..... 'Lower A1C with diet and exercise'.

Couldn't they place just one singer/dancer in the ad who LOOKS like they followed

timberwolf7

timberwolf7 9 minutes ago

2 more just raped/killed a 12 year old down in the Houston TX area..

Hope they give them the fast track to the death penalty.

Then go get myorkas and charge him as an ACCESSORY to rape/murder

axelvento

axelvento 9 minutes ago

first rule- flush toxins from your brain....

Ant4

Ant4 9 minutes ago

Patents cannot be granted / issued in an entity name they can only be granted / issued to an individual. As an example ever patent ever issued to Apple was issued to the individual who invented it and then he/she assigned it to Apple. Although there is a clear trail of Bret stating the patents were

JOHNNIEBG

JOHNNIEBG 10 minutes ago

Enough MAGA garbage for today,,,, see ya tomorrow

Filterthenoise

Filterthenoise 10 minutes ago

Moon tomorrow $IGPK

jimr1717

jimr1717 10 minutes ago

Shorts Zzzzz If EGOmike is “calling Short” you better be dumping.

No one has pumped on more no bid stocks than the Ego.

mzasif

mzasif 10 minutes ago

Massive Explosion Day tomorrow!! .02++ is what I will be looking at...kaboom Time! 🤑💯🎯🎆🔥🚀

Chrism0000

Chrism0000 10 minutes ago

Linda we are going to come knock on your door soon if you don't move this along

gfp927z

gfp927z 10 minutes ago

>>> U.S. Senate passes bill to support advanced nuclear energy deployment

Reuters

6-19-24

https://www.msn.com/en-us/news/politics/us-senate-passes-bill-to-support-advanced-nuclear-energy-deployment/ar-BB1owEkm?ocid=BingNewsSerp

jimr1717

jimr1717 11 minutes ago

Most of the EGOmike pumped stocks are.00000001 lmao

WALLnut

WALLnut 11 minutes ago

Well, play it again Sam. 😎 I'm ready.

RDGL

Hi_Lo

Hi_Lo 11 minutes ago

If it goes to .05 like GVIS it's a win for everyone.
But it won't because CIVX is a regulatory disaster. And unlike GVSI, it was spotted early.

Spielvereinigung Unterha...

Societe Generale Effekten

Delayed Upgrade Clock