ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,294.45
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Spielvereinigung Unterhaching Fussball GmbH (S6P) Quote

      Spielvereinigung Unterhaching Fussball GmbH

      Spielvereinigung Unterhaching Fussball GmbH (S6P)

      TG
      2.58
      0.02
      (0.78%)
      Closed January 11 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.58
      Bid
      2.32
      Ask
      2.82
      Volume
      163
      2.32 Day's Range 2.80
      2.32 52 Week Range 4.32
      Market Cap
      10.34M
      Previous Close
      2.56
      Open
      2.80
      Last Trade
      25
      @
      2.3199999
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,264
      Shares Outstanding
      4,007,919
      Dividend Yield
      -
      PE Ratio
      -1.51
      Earnings Per Share (EPS)
      -1.69
      Revenue
      2.12M
      Net Profit
      -6.78M

      About Spielvereinigung Unterhaching Fussball GmbH

      Sector
      Prof Sports Clubs, Promoters
      Industry
      Prof Sports Clubs, Promoters
      Website
      www.spvggunterhaching.de
      Headquarters
      Munich, Deu
      Founded
      -
      Spielvereinigung Unterhaching Fussball GmbH is listed in the Prof Sports Clubs, Promoters sector of the Tradegate (DE) with ticker S6P. The last closing price for Spielvereinigung Unterha... was 2.56 €. Over the last year, Spielvereinigung Unterha... shares have traded in a share price range of 2.32 € to 4.32 €.

      Spielvereinigung Unterha... currently has 4,007,919 shares outstanding. The market capitalization of Spielvereinigung Unterha... is 10.26 € million. Spielvereinigung Unterha... has a price to earnings ratio (PE ratio) of -1.51.

      Ask ADVFN Intelligence (AI)

      S6P Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.083.22.52.882.319999924532.65834638DE
      4-0.14-5.147058823532.723.062.319999920392.71695105DE
      12-0.46-15.13157894743.043.062.319999912642.86198104DE
      26-1.2-31.7460317463.784.322.319999910773.13679622DE
      52-0.62-19.3753.24.322.31999998363.33833331DE
      156-3.87-606.458.42.1210203.75620195DE
      260-7.12-73.40206185579.79.82.128494.65063232DE

      S6P - Frequently Asked Questions (FAQ)

      What is the current Spielvereinigung Unterha... share price?
      The current share price of Spielvereinigung Unterha... is 2.58 €
      How many Spielvereinigung Unterha... shares are in issue?
      Spielvereinigung Unterha... has 4,007,919 shares in issue
      What is the market cap of Spielvereinigung Unterha...?
      The market capitalisation of Spielvereinigung Unterha... is EUR 10.26M
      What is the 1 year trading range for Spielvereinigung Unterha... share price?
      Spielvereinigung Unterha... has traded in the range of 2.32 € to 4.32 € during the past year
      What is the PE ratio of Spielvereinigung Unterha...?
      The price to earnings ratio of Spielvereinigung Unterha... is -1.51
      What is the cash to sales ratio of Spielvereinigung Unterha...?
      The cash to sales ratio of Spielvereinigung Unterha... is 4.83
      What is the reporting currency for Spielvereinigung Unterha...?
      Spielvereinigung Unterha... reports financial results in EUR
      What is the latest annual turnover for Spielvereinigung Unterha...?
      The latest annual turnover of Spielvereinigung Unterha... is EUR 2.12M
      What is the latest annual profit for Spielvereinigung Unterha...?
      The latest annual profit of Spielvereinigung Unterha... is EUR -6.78M
      What is the registered address of Spielvereinigung Unterha...?
      The registered address for Spielvereinigung Unterha... is AM SPORTPARK 9, MUNICH, 82008
      What is the Spielvereinigung Unterha... website address?
      The website address for Spielvereinigung Unterha... is www.spvggunterhaching.de
      Which industry sector does Spielvereinigung Unterha... operate in?
      Spielvereinigung Unterha... operates in the PROF SPORTS CLUBS, PROMOTERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      76M0Realbotix Corp
      0.416 €
      (80.87%)
      		1.54M
      LT1BVerifyMe Inc
      2.70 €
      (65.64%)
      		43.88k
      ZK7Conduit Pharmaceuticals Inc
      0.129 €
      (60.25%)
      		319.72k
      N79Blackbird Critical Metals Corp
      0.1549 €
      (52.76%)
      		1.45k
      E3O1Nexoptic Technology Corp
      0.0285 €
      (50.00%)
      		3.14k
      GR2Marvel Gold Limited
      0.001 €
      (-80.00%)
      		95.54k
      1K0IGM Biosciences Inc
      1.90 €
      (-62.00%)
      		596
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		1.5k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		35k
      0M4Mersana Therapeutics Inc
      0.7058 €
      (-44.01%)
      		144.8k
      PF8European Lithium Limited
      0.0336 €
      (2.44%)
      		3M
      D7GNel ASA
      0.2451 €
      (-3.50%)
      		2.56M
      LHADeutsche Lufthansa AG
      5.656 €
      (0.35%)
      		1.9M
      G7PAEnergy Transition Minerals Ltd
      0.046 €
      (2.22%)
      		1.81M
      RQ0DWave Quantum Inc
      5.61 €
      (-8.12%)
      		1.78M

      Discussion

      View Full Feed
      TightCoil TightCoil 5 minutes ago
      Some would say throw
      us under the bus, or a train,
      or a steam-roller
      FNMA
      Seminole Red Seminole Red 8 minutes ago
      ill get some fireworks
      XMaster2023 XMaster2023 11 minutes ago
      Last I heard they have up to 50 mil.
      NWBO
      RuudSaltis RuudSaltis 13 minutes ago
      First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
      LWLG
      XMaster2023 XMaster2023 14 minutes ago
      Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
      NWBO
      Whalatane Whalatane 22 minutes ago
      Well unfortunately the reality looks pretty dim to me
      Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
      AZN
      sab63090 sab63090 32 minutes ago
      k9uwa
      That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
      AVXL
      sab63090 sab63090 38 minutes ago
      tschussmann1
      Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
      My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
      AVXL
      Bob Mullet Bob Mullet 42 minutes ago
      To da moooooooooooonnn!!!!!
      IPIX
      Guido2 Guido2 44 minutes ago
      https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
      FNMA
      Bob Mullet Bob Mullet 46 minutes ago
      Liar 
      KBLB
      Bob Mullet Bob Mullet 47 minutes ago
      SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

      He has no idea that soon is measured in decades. 

      Give him a pass, he's late to the molasses party. 
      KBLB
      MCArmel1 MCArmel1 51 minutes ago
      Congrats vic on the win.. nice job!
      jeunke22 jeunke22 55 minutes ago
      I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
      LWLG
      sab63090 sab63090 57 minutes ago
      Steady T: here are my observations on the Short Interest Report
      Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

      I believe t
      AVXL
      Matt24777 Matt24777 1 hour ago
      BULLISH 
      PLYZ
      Telling you there’s a chance Telling you there’s a chance 1 hour ago
      Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
      I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
      LWLG
      Tahoe2468 Tahoe2468 1 hour ago
      Sorry I do not was just trying my hardest to find something about them 
      KRTL
      Lime Time Lime Time 1 hour ago
      I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

      I need to click an advertisement every time I want to post a New Post
      skitahoe skitahoe 1 hour ago
      We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
      HEPA
      copytele copytele 1 hour ago
      There is a few, but these will do for now;
      "In times like these, it helps to remember that there has always been times like these" "Good day" -- Paul Harvey

      “If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.” -- Warren Bu
      RGTI
      chipboarder chipboarder 2 hours ago
      So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
      I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
      LQMT
      DesertDrifter DesertDrifter 2 hours ago
      If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.

      Your Recent History

      TG
      S6P
      Spielvereinigung Unterha...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads