Spielvereinigung Unterhaching Fussball GmbH (S6P)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.25531914894 | 3.76 | 3.76 | 3.62 | 1373 | 3.68 | DE |
| 4 | -0.5399999 | -13.0434761605 | 4.1399999 | 4.1399999 | 3.24 | 696 | 3.78040018 | DE |
| 12 | -0.14 | -3.74331550802 | 3.74 | 4.32 | 3.24 | 684 | 3.9032504 | DE |
| 26 | 0.22 | 6.50887573964 | 3.38 | 4.32 | 3.02 | 607 | 3.72230418 | DE |
| 52 | 0.04 | 1.12359550562 | 3.56 | 4.32 | 2.96 | 686 | 3.60278225 | DE |
| 156 | -1.75 | -32.7102803738 | 5.35 | 8.4 | 2.12 | 1094 | 4.21026192 | DE |
| 260 | -10.402 | -74.2893872304 | 14.002 | 14.1 | 2.12 | 1021 | 5.82348257 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 3.68 | 0 | 0.00 | 3.62 | 3.68 | 3.62 | 400 |
| 1719001620 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 2193 |
| 1718915160 | 3.68 | -0.28 | -7.07 | 3.76 | 3.76 | 3.68 | 1525 |
| 1718828820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1718742420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1718656020 | 3.96 | 0.3 | 8.20 | 3.72 | 3.96 | 3.72 | 345 |
| 1718396820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1718310420 | 3.66 | -0.34 | -8.50 | 3.66 | 3.66 | 3.66 | 900 |
| 1718224020 | 4 | 0.28 | 7.53 | 3.76 | 4 | 3.76 | 4 |
| 1718137620 | 3.72 | -0.28 | -7.00 | 3.72 | 3.72 | 3.72 | 232 |
| 1718051220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717792020 | 4 | 0 | 0.00 | 3.9 | 4.1399999 | 3.9 | 1316 |
| 1717705620 | 4 | 0.3 | 8.11 | 3.8 | 4 | 3.8 | 1092 |
| 1717619220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 2 |
| 1717532820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1717446420 | 3.7 | -0.28 | -7.04 | 3.34 | 3.88 | 3.24 | 938 |
| 1717187220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 50 |
| 1717100820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1717014420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1716928020 | 3.98 | 0.18 | 4.74 | 4.1399999 | 4.1399999 | 3.82 | 49 |
| 1716841620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1716582420 | 3.8 | 0.18 | 4.97 | 4.04 | 4.04 | 3.8 | 108 |
| 1716496020 | 3.62 | -0.18 | -4.74 | 3.88 | 3.88 | 3.62 | 378 |
| 1716409560 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1716323160 | 3.8 | 0.06 | 1.60 | 3.8 | 3.8 | 3.8 | 15 |
| 1716236760 | 3.74 | -0.22 | -5.56 | 3.96 | 3.96 | 3.74 | 1038 |
| 1715977620 | 3.96 | -0.1 | -2.46 | 3.96 | 3.96 | 3.96 | 77 |
| 1715891220 | 4.0599999 | 0.08 | 2.01 | 3.86 | 4.0599999 | 3.86 | 105 |
| 1715804820 | 3.98 | 0.5 | 14.37 | 3.94 | 3.98 | 3.94 | 1275 |
| 1715718420 | 3.48 | -0.42 | -10.77 | 3.58 | 3.78 | 3.48 | 11 |
| 1715631960 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.9 | 1000 |
| 1715372820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1715286420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1715200020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 2 |
| 1715113620 | 3.94 | -0.18 | -4.37 | 4 | 4 | 3.94 | 290 |
| 1715027220 | 4.12 | 0.34 | 8.99 | 3.94 | 4.12 | 3.94 | 983 |
| 1714767960 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1714681560 | 3.78 | -0.08 | -2.07 | 4.0199999 | 4.0199999 | 3.78 | 508 |
| 1714508820 | 3.86 | -0.16 | -3.98 | 4.0199999 | 4.0199999 | 3.86 | 250 |
| 1714422420 | 4.0199999 | -0.02 | -0.50 | 3.82 | 4.0199999 | 3.78 | 601 |
| 1714163220 | 4.04 | 0.08 | 2.02 | 4.04 | 4.04 | 4.04 | 1950 |
| 1714076820 | 3.96 | 0.1 | 2.59 | 3.94 | 3.96 | 3.92 | 351 |
| 1713990420 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.86 | 200 |
| 1713903960 | 3.84 | -0.14 | -3.52 | 3.98 | 3.98 | 3.84 | 16 |
| 1713817560 | 3.98 | 0.18 | 4.74 | 4.04 | 4.12 | 3.98 | 487 |
| 1713558420 | 3.8 | -0.02 | -0.52 | 4 | 4 | 3.8 | 461 |
| 1713472020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713385620 | 3.82 | -0.22 | -5.45 | 3.82 | 3.82 | 3.82 | 154 |
| 1713299220 | 4.04 | -0.14 | -3.35 | 4.04 | 4.04 | 4.04 | 100 |
| 1713212820 | 4.18 | 0.12 | 2.96 | 4.2 | 4.32 | 3.8 | 1063 |
| 1712953620 | 4.0599999 | -0.04 | -0.98 | 4.1399999 | 4.1399999 | 4.0599999 | 1980 |
| 1712867220 | 4.0999999 | 0.24 | 6.22 | 4 | 4.16 | 3.82 | 2721 |
| 1712780760 | 3.86 | -0.06 | -1.53 | 4 | 4 | 3.66 | 835 |
| 1712694360 | 3.92 | 0.1 | 2.62 | 3.74 | 3.92 | 3.74 | 1090 |
| 1712607960 | 3.82 | -0.1 | -2.55 | 3.68 | 3.82 | 3.68 | 882 |
| 1712348820 | 3.92 | 0.3 | 8.29 | 3.64 | 3.92 | 3.6 | 1434 |
| 1712262360 | 3.62 | -0.02 | -0.55 | 3.84 | 3.84 | 3.6 | 700 |
| 1712175960 | 3.64 | -0.18 | -4.71 | 3.32 | 3.7 | 3.32 | 252 |
| 1712089560 | 3.82 | 0.08 | 2.14 | 3.74 | 3.82 | 3.48 | 365 |
| 1711661160 | 3.74 | 0.38 | 11.31 | 3.64 | 3.74 | 3.64 | 104 |
| 1711574760 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1711488360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1711401960 | 3.36 | -0.42 | -11.11 | 3.32 | 3.72 | 3.32 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
