Spielvereinigung Unterhaching Fussball GmbH (S6P)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722544020 | 3.52 | 0 | 0.00 | 3.56 | 3.56 | 3.36 | 679 |
| 1722457560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1722371160 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1722284760 | 3.52 | -0.16 | -4.35 | 3.52 | 3.52 | 3.52 | 1635 |
| 1722025560 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1721939160 | 3.68 | 0.08 | 2.22 | 3.68 | 3.68 | 3.68 | 100 |
| 1721852820 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.6 | 1000 |
| 1721766420 | 3.58 | -0.12 | -3.24 | 3.58 | 3.58 | 3.58 | 300 |
| 1721677800 | 3.7 | -0.04 | -1.07 | 3.72 | 3.94 | 3.64 | 2500 |
| 1721420760 | 3.74 | -0.02 | -0.53 | 3.8 | 3.8 | 3.74 | 1004 |
| 1721334360 | 3.76 | 0.1 | 2.73 | 3.76 | 3.76 | 3.76 | 75 |
| 1721248020 | 3.66 | 0 | 0.00 | 3.68 | 3.68 | 3.66 | 230 |
| 1721161560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1721075160 | 3.66 | -0.26 | -6.63 | 3.9 | 3.9 | 3.66 | 1240 |
| 1720815960 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 154 |
| 1720729560 | 3.9 | 0.12 | 3.17 | 3.78 | 3.9 | 3.78 | 400 |
| 1720643220 | 3.78 | -0.06 | -1.56 | 3.78 | 3.78 | 3.78 | 3 |
| 1720556760 | 3.84 | -0.02 | -0.52 | 3.84 | 3.84 | 3.84 | 300 |
| 1720470360 | 3.86 | 0.06 | 1.58 | 3.94 | 3.94 | 3.86 | 101 |
| 1720211220 | 3.8 | 0.2 | 5.56 | 3.8 | 3.8 | 3.8 | 42 |
| 1720124820 | 3.6 | -0.16 | -4.26 | 3.6 | 3.6 | 3.6 | 115 |
| 1720038420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 15 |
| 1719952020 | 3.76 | 0.26 | 7.43 | 3.76 | 3.76 | 3.76 | 37 |
| 1719865620 | 3.5 | -0.18 | -4.89 | 3.68 | 3.68 | 3.5 | 2730 |
| 1719606420 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 50 |
| 1719520020 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 720 |
| 1719433620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.62 | 370 |
| 1719347220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1719260820 | 3.68 | 0 | 0.00 | 3.62 | 3.68 | 3.62 | 400 |
| 1719001620 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 2193 |
| 1718915160 | 3.68 | -0.28 | -7.07 | 3.76 | 3.76 | 3.68 | 1525 |
| 1718828820 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1718742420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1718656020 | 3.96 | 0.3 | 8.20 | 3.72 | 3.96 | 3.72 | 345 |
| 1718396820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1718310420 | 3.66 | -0.34 | -8.50 | 3.66 | 3.66 | 3.66 | 900 |
| 1718224020 | 4 | 0.28 | 7.53 | 3.76 | 4 | 3.76 | 4 |
| 1718137620 | 3.72 | -0.28 | -7.00 | 3.72 | 3.72 | 3.72 | 232 |
| 1718051220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717792020 | 4 | 0 | 0.00 | 3.9 | 4.1399999 | 3.9 | 1316 |
| 1717705620 | 4 | 0.3 | 8.11 | 3.8 | 4 | 3.8 | 1092 |
| 1717619220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 2 |
| 1717532820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1717446420 | 3.7 | -0.28 | -7.04 | 3.34 | 3.88 | 3.24 | 938 |
| 1717187220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 50 |
| 1717100820 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1717014420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1716928020 | 3.98 | 0.18 | 4.74 | 4.1399999 | 4.1399999 | 3.82 | 49 |
| 1716841620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1716582420 | 3.8 | 0.18 | 4.97 | 4.04 | 4.04 | 3.8 | 108 |
| 1716496020 | 3.62 | -0.18 | -4.74 | 3.88 | 3.88 | 3.62 | 378 |
| 1716409560 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1716323160 | 3.8 | 0.06 | 1.60 | 3.8 | 3.8 | 3.8 | 15 |
| 1716236760 | 3.74 | -0.22 | -5.56 | 3.96 | 3.96 | 3.74 | 1038 |
| 1715977620 | 3.96 | -0.1 | -2.46 | 3.96 | 3.96 | 3.96 | 77 |
| 1715891220 | 4.0599999 | 0.08 | 2.01 | 3.86 | 4.0599999 | 3.86 | 105 |
| 1715804820 | 3.98 | 0.5 | 14.37 | 3.94 | 3.98 | 3.94 | 1275 |
| 1715718420 | 3.48 | -0.42 | -10.77 | 3.58 | 3.78 | 3.48 | 11 |
| 1715631960 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.9 | 1000 |
| 1715372820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1715286420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1715200020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 2 |
| 1715113620 | 3.94 | -0.18 | -4.37 | 4 | 4 | 3.94 | 290 |
| 1715027220 | 4.12 | 0.34 | 8.99 | 3.94 | 4.12 | 3.94 | 983 |
| 1714767960 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
