Teekay Tankers Ltd (S52)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.200001 | 3.0150779652 | 39.799999 | 41 | 38.799999 | 330 | 39.1254543 | DE |
4 | 4.5 | 12.3287671233 | 36.5 | 41 | 34.5 | 183 | 38.09377035 | DE |
12 | -11.8 | -22.3484848485 | 52.8 | 52.8 | 34.5 | 125 | 40.70850575 | DE |
26 | -14.36 | -25.9393063584 | 55.36 | 56.8 | 34.5 | 120 | 41.19602489 | DE |
52 | -14.36 | -25.9393063584 | 55.36 | 56.8 | 34.5 | 120 | 41.19602489 | DE |
156 | -14.36 | -25.9393063584 | 55.36 | 56.8 | 34.5 | 120 | 41.19602489 | DE |
260 | -14.36 | -25.9393063584 | 55.36 | 56.8 | 34.5 | 120 | 41.19602489 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.