ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Teekay Tankers Ltd

Teekay Tankers Ltd (S52)

41.00
2.60
( 6.77% )
Updated: 12:08:47
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.00
Bid
40.20
Ask
40.60
Volume
420
40.50 Day's Range 41.00
34.50 52 Week Range 56.80
Previous Close
38.40
Open
40.50
Last Trade
90
@
41
Last Trade Time
10:59:45
Average Volume (3m)
125
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2000013.015077965239.7999994138.79999933039.1254543DE
44.512.328767123336.54134.518338.09377035DE
12-11.8-22.348484848552.852.834.512540.70850575DE
26-14.36-25.939306358455.3656.834.512041.19602489DE
52-14.36-25.939306358455.3656.834.512041.19602489DE
156-14.36-25.939306358455.3656.834.512041.19602489DE
260-14.36-25.939306358455.3656.834.512041.19602489DE

S52 - Frequently Asked Questions (FAQ)

What is the current Teekay Tankers share price?
The current share price of Teekay Tankers is 41.00 €
What is the 1 year trading range for Teekay Tankers share price?
Teekay Tankers has traded in the range of 34.50 € to 56.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
E3O1Nexoptic Technology Corp
0.0265 €
(70.97%)
19.61k
A8DAb Science
2.105 €
(64.20%)
70.48k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
LL3PanGenomic Health Inc
0.0638 €
(-49.53%)
850
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
55UAdtiger Corporations Limited
0.009 €
(-30.77%)
7.13k
Y31Infinitii Ai Inc
0.058 €
(27.47%)
11.65M
PF8European Lithium Limited
0.0286 €
(6.72%)
5.06M
76M0Realbotix Corp
0.348 €
(-9.38%)
4.26M
D7GNel ASA
0.2699 €
(0.37%)
4.13M
3CPXiaomi Corporation
4.253 €
(-5.63%)
3.66M

Discussion

View Full Feed
sortagreen sortagreen 13 seconds ago
Maybe you should pull yourself up by your boot straps.

Maybe if you weren't a punk assed scab, you could make a living like a man.
surfkast surfkast 23 seconds ago
Wash trading.

[pre]Buy: 3,818,649 Neutral: 316 Sell: 3,152,087[/pre]
SPZI
noradio noradio 45 seconds ago
Where is the EVIDENCE that CIRO halted TWOH for those reasons, I will wait...
TWOH
adesell adesell 1 minute ago
Back below a penny lol Melvin 
GDVM
JayB2022 JayB2022 1 minute ago
Sorry 170+ sold 
GRLF
iamthe walrus iamthe walrus 1 minute ago
At Rafferty news site it has several news releases about companies doing IInitial Public Offering and Nasdaq Listing
https://www.rflafferty.com/news/page/2/

NEIL MARTIN KLEINMAN lists hjim with Rafferty
https://brokercheck.finra.org/individual/summary/2317112
CRTG
Deportes Deportes 1 minute ago
That's funny docsetc. 
ENZC
tdbowieknife tdbowieknife 1 minute ago
The evidence is right HERE....

https://webfiles.thecse.com/resource/Policy_5_-_Timely_Disclosure_Trading_halts_and_Posting.pdf?pk19wglTGczzzFNIci3V8AB1e_GDbe_G

Geeezz...


..


.
TWOH
noradio noradio 1 minute ago
Yet you have no evidence of CIRO issuing the trading halt for those reasons...
TWOH
AugustaFriends AugustaFriends 1 minute ago
$RIME bought 14,777 shares at .199 !!! maybe a bounce to .34 again maybe after hours ????
RIME
diamondguru-one diamondguru-one 1 minute ago
Re: Monroe1 post# 873
Tuesday, December 24, 2024 12:00:17 PM
Post#874 of 878

On January 9, 2025, at 4:30 p.m. ET, Siyata will host an exclusive online press conference to reveal details about its most significant development in its history .
SYTA
LowFloatLopes LowFloatLopes 1 minute ago
And then RS 5 mins later ...doesn't get worse than that 🤪🤮
XTIA
ignatiusrielly35 ignatiusrielly35 2 minutes ago
All he did was point out a blatantly obvious resistance level and then predict that it may or may not result in actual resistance. Duh. Wow, such genius. lol
XRPUSD
firebag1 firebag1 2 minutes ago
accumulating down here......future looks good to me...adding and holding
RIME
powercrush86 powercrush86 2 minutes ago
this is about the best news a single stock/company could ever ask for
FUBO
quester614 quester614 2 minutes ago
WTF did the addition of the Astronaut accomplish. REDUNDANT!!!!!!!!!
Former NASA Astronaut, Steven Swanson, Named to Xeriant’s Board of Advisors
Brings 28 years of experience with the space agency
May 09, 2022
XERI
JayB2022 JayB2022 2 minutes ago
You sure? Only 2.9 million shares bought so far and over 175 million sold 🤔. 
GRLF
jour_trader jour_trader 2 minutes ago
Dec shipment volume should be expected to be small, but it's what Nasrat says about Q4 and going forward that will dictate stock movement from February onward. Cheers!
ELTP
knrorrel knrorrel 3 minutes ago
ALSCF Looks better and better on great news




the awesome KI / QUANTUM stock $ALSCF just had very good  news
https://ceo.ca/@accesswire/alset-ai-announces-strategic-initiative-to-acquire
🔥🔥🔥🔥🔥🔥
ALSCF
abh3vt abh3vt 3 minutes ago
Nelson, do you follow FIHL? It's a specialty insurer/reinsurer that started trading in July 2023. At a glance, it appears to be well under book value, has decent earnings growth potential next year and also pays a quarterly dividend of 0.10/ADS. (Domiciled in Bermuda/Ireland).

Tr
surfkast surfkast 3 minutes ago
I agree!

What Is Pump-and-Dump?
Pump-and-dump is a manipulative scheme that attempts to boost the price of a stock or security through fake recommendations. These recommendations are based on false, misleading, or greatly exaggerated statements. The perpetrators of a pump-and-d
HMBL
Acme Investments Acme Investments 3 minutes ago
This stock is incredibly thin!! Jake took a major amount of shares off the table!! Not to mention us Legacy shareholders!! There will be share cancelation in the future!! It's all up to Jake how this plays out!! Sky is the Limit!!
BCAP