
Teekay Tankers Ltd (S52)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.7 | -4.4502617801 | 38.2 | 39.1 | 36 | 41 | 37.92439 | DE |
4 | -3.799999 | -9.42927814961 | 40.299999 | 43.1 | 36 | 288 | 41.24084617 | DE |
12 | -0.2 | -0.544959128065 | 36.7 | 47.1 | 34.5 | 257 | 41.89336281 | DE |
26 | -18.86 | -34.0679190751 | 55.36 | 56.8 | 34.5 | 191 | 42.18569003 | DE |
52 | -18.86 | -34.0679190751 | 55.36 | 56.8 | 34.5 | 191 | 42.18569003 | DE |
156 | -18.86 | -34.0679190751 | 55.36 | 56.8 | 34.5 | 191 | 42.18569003 | DE |
260 | -18.86 | -34.0679190751 | 55.36 | 56.8 | 34.5 | 191 | 42.18569003 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.