ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,463.93
      -0.10%
      US Tech 100
      19,146.00
      -0.15%
      Dow Jones
      38,947.47
      -0.42%
      Brent Oil
      84.345
      0.19%
      Bitcoin
      61,757.23
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Republic Services (RPU) Quote

      Republic Services

      Republic Services (RPU)

      Purpose US Preferred Share Fund
      182.65
      1.15
      ( 0.63% )
      Updated: 09:53:44
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      182.65
      Bid
      181.45
      Ask
      182.00
      Volume
      53
      182.45 Day's Range 182.65
      0.00 52 Week Range 0.00
      Previous Close
      181.50
      Open
      182.45
      Last Trade
      3
      @
      182.65
      Last Trade Time
      07:39:26
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      RPU Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WENAANEW MEDICAL INC
      $ 4.55
      (175.76%)
      		35.21M
      OPTXSyntec Optics Holdings Inc
      $ 5.93
      (152.34%)
      		8.63M
      AIEVThunder Power Holdings Inc
      $ 3.0406
      (76.78%)
      		9.3M
      VLCNVolcon Inc
      $ 9.16
      (64.75%)
      		4.48M
      RIVNRivian Automotive Inc
      $ 15.3601
      (28.43%)
      		40.21M
      NUWENewellis Inc
      $ 0.134923
      (-38.05%)
      		2.34M
      GRIGRI Bio Inc
      $ 1.9302
      (-35.01%)
      		354.43k
      CNSPCNS Pharmaceuticals Inc
      $ 1.8631
      (-34.40%)
      		577.1k
      MRMMEDIROM Healthcare Technologies Inc
      $ 3.42
      (-24.17%)
      		1.87k
      LYELLyell Immunopharma Inc
      $ 1.5491
      (-24.06%)
      		849.47k
      RIVNRivian Automotive Inc
      $ 15.3601
      (28.43%)
      		40.21M
      NVDANVIDIA Corporation
      $ 125.595
      (-0.39%)
      		40.05M
      WENAANEW MEDICAL INC
      $ 4.55
      (175.76%)
      		35.21M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.321
      (21.13%)
      		25.97M
      SQQQProShares UltraPro Short QQQ
      $ 8.29
      (-1.19%)
      		9.89M

      Discussion

      View Full Feed
      Penny Stocks 2.0 Penny Stocks 2.0 19 seconds ago
      $DPUI .0019 Getting pounded
      DPUI
      jimmybob jimmybob 25 seconds ago
      $CHWY $30s incoming
      CHWY
      i_like_bb_stock i_like_bb_stock 30 seconds ago
      KITT waiting for volume to kick in definitely setting up
      KITT
      jay_tee jay_tee 31 seconds ago
      Why doesn't sabby get his wealthy associates to buy up all these shares? It's not insider trading or anything. All positive info is public knowledge
      RNVA
      Tiger Money Tiger Money 34 seconds ago
      Good!
      CRDL
      otterman otterman 41 seconds ago
      Discussing the CEO is discussing the company.
      DBMM
      i_like_bb_stock i_like_bb_stock 44 seconds ago
      KITT waiting for volume to kick in definitely setting up
      KITT
      berdboy berdboy 45 seconds ago
      JUST WATCH
      RSPI
      Imindog Imindog 52 seconds ago
      Iqst does have 1 institutional ownership of only 20,000 shares but does have an institution on board !!
      IQST
      bucks2pennies bucks2pennies 56 seconds ago
      good morning PH. Tough accessing a silent posting site, isn't it. I remain upbeat (with hope remaining) but, as is true in Pinkyland, I know anything can happen. I hang onto the thought of legal issues when it comes to contracts on utilizing GTCH tech.

      Sufficiently legal binding
      GTCH
      Jp_SHMP Jp_SHMP 1 minute ago
      I keep buying under a penny
      love this scam
      IGPK
      gdog gdog 1 minute ago
      6-25 S ARM $165.00 +3.90%
      Babubd Babubd 1 minute ago
      NNAX is gonna run very hard! Only diamond hands will Cash Out Big Time.
      NNAX
      dreamaker56 dreamaker56 1 minute ago
      Wow, gates just flooded open.
      BLEG
      DiscoverGold DiscoverGold 1 minute ago
      The 10 Top/Bottom S&P 500 Index percent net change performers
      By: Thom Hartle | June 26, 2024

      • Today (8:38 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

      pbs.twimg.com/media/GRAOHl-WAAArfiT?format=png&name=900x900
      Sirpeter Sirpeter 1 minute ago
      Higher lows...still bullish
      CRDL
      lucky, mydog lucky, mydog 2 minutes ago
      lololol. did you see what happened to another scam basile was promoting?

      SEC Charges Meta Materials and Former CEOs with Market Manipulation, Fraud and Other Violations

      https://www.sec.gov/news/press-release/2024-77

      FOR IMMEDIATE RELEASE
      2024-77
      SIRC
      DarkB4Dawn DarkB4Dawn 2 minutes ago
      If you are looking for advice on a MB, you are in the wrong place. You need a financial advisor. Also, if it was part of a "large inheritance"? Probably go focus on that. Better returns than relying on what you could end up finding out here. Disagreement, opinionated, divisive, rhetoric. Enter
      COOP
      TrendTrade2016 TrendTrade2016 2 minutes ago
      GVP pushing to weekly top cloud
      GVP
      VeronicaFox VeronicaFox 2 minutes ago
      Agreed, absolutely.

      Damn con artist promoters need tar and feathered.
      KEGS
      WeTheMarket WeTheMarket 2 minutes ago
      Live in 10 min, Mission Hydrogen webinar “Hydrogen Purification for Electrolyzers and Fuel Cells???????” with Robert Jozsa and Marc van Deth, Parker Hannifin will start.

      Join now for free: https://event.webinarjam.com/channel/HydrogenPurification
      ??
      Hydrogen purity is on
      NKLA
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Wonder if a buy
      MJNA
      WeTheMarket WeTheMarket 2 minutes ago
      Live in 10 min, Mission Hydrogen webinar “Hydrogen Purification for Electrolyzers and Fuel Cells???????” with Robert Jozsa and Marc van Deth, Parker Hannifin will start.

      Join now for free: https://event.webinarjam.com/channel/HydrogenPurification
      ??
      Hydrogen purity is on
      PLUG

      Your Recent History

      TG
      RPU
      Republic Services
      LSE
      12YU
      Nationwde. 41
      BIT
      F19224
      Vontobel Financial Produ...
      BIT
      F14947
      Vontobel Financial Produ...
      Delayed Upgrade Clock