ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,617.66
      0.82%
      US Tech 100
      19,108.00
      1.29%
      Dow Jones
      41,488.20
      0.13%
      Brent Oil
      70.725
      1.45%
      Bitcoin
      82,656.43
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Adamas Finance Asia Limited (ADAM) Quote

      Adamas Finance Asia Limited

      Adamas Finance Asia Limited (ADAM)

      LSE
      24.50
      0.00
      (0.00%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      24.50
      Bid
      23.00
      Ask
      26.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      24.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ADAM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      ADAM - Frequently Asked Questions (FAQ)

      What is the current Adamas Finance Asia share price?
      The current share price of Adamas Finance Asia is 24.50p
      What is the 1 year trading range for Adamas Finance Asia share price?
      Adamas Finance Asia has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CPAICapai Plc
      0.0835p
      (122.67%)
      		1.24B
      CMOCmo Group Plc
      2.85p
      (93.22%)
      		2.24M
      TUNTungsten West Plc
      4.75p
      (26.67%)
      		455.87k
      BIOMBiome Technologies Plc
      1.25p
      (25.00%)
      		1M
      SOLGSolgold Plc
      7.30p
      (19.67%)
      		29.07M
      THRUThruvision Group Plc
      0.85p
      (-46.88%)
      		5.13M
      SNGSynairgen Plc
      0.88p
      (-30.02%)
      		4.57M
      GCMGcm Resources Plc
      2.10p
      (-21.05%)
      		9.07M
      KWGKingswood Holdings Limited
      7.00p
      (-17.65%)
      		29.9k
      BCEBeacon Energy Plc
      0.00325p
      (-13.33%)
      		127.58M
      UKOGUk Oil & Gas Plc
      0.0095p
      (-8.65%)
      		1.34B
      CPAICapai Plc
      0.0835p
      (122.67%)
      		1.24B
      VELAVela Technologies Plc
      0.0031p
      (3.33%)
      		863.51M
      PREMPremier African Minerals Limited
      0.01015p
      (-6.02%)
      		341.54M
      TRPTower Resources Plc
      0.0215p
      (-4.44%)
      		233.72M

      Discussion

      View Full Feed
      lasombra lasombra 2 minutes ago
      AZRH + 21.61% WITH BIG HITS JUST STARTING...
      AZRH
      KngmAz KngmAz 2 minutes ago
      Exactly. Just let the idiots sell. The SMART people are buying and holding. Time is on our side.
      BIEI
      RobotDroid RobotDroid 2 minutes ago
      Don't count on it. Slow, mute and inept means late on everthing.
      NWBO
      DjScottyT DjScottyT 2 minutes ago
      They’re trying to figure out how to release news that doesn’t begin with, “TSOI is planning” or “TSOI is preparing” 😂😂 Cause we all know they aren’t preparing to do sh!t!
      TSOI
      maperatpogi maperatpogi 2 minutes ago
      sure. Do it and I'll be right 👉 therebehind! Let's go 🚀
      IGPK
      maperatpogi maperatpogi 2 minutes ago
      sure. Do it and I'll be right 👉 therebehind! Let's go 🚀
      IGPK
      $theDDmessiah $theDDmessiah 2 minutes ago
      $BIXT massive news people will catch on i expect big things next week .25 coming imo
      BIXT
      jimr1717 jimr1717 2 minutes ago
      It was a toxic loan that was replaced with a more toxic loan.
      No one is Fooled
      BURU
      bob4uall bob4uall 2 minutes ago
      Something new: "PayPlan and Plaid working together"
      from President Jonathan Brooks via https://www.linkedin.com/feed/update/urn:li:activity:7303756380891488257/ LinkedIn :
      We’re only a few months into the year, and PayPlan is rolling!

      Just a snapshot of progress thus
      BZWR
      Gnarlyman Gnarlyman 3 minutes ago
      Well, the latest PR was the 1st one since 2007 for  AESO. It is still listed as a shell, which I think is going to change very soon and this spinout is creeping up on a 2 years of strategic movements. It has been a slow grind to the starting line for CognoGroup. 
      AESO
      12ka 12ka 3 minutes ago
      Not getting 0.001s
      Try 0.002s
      AHRO
      ducci1 ducci1 3 minutes ago
      They Ran the Table on this One !!
      SPY
      Sheepdog Sheepdog 3 minutes ago
      Another reverse split coming? The way this is dropping another one will be necessary again soon...like in weeks.
      SYTA
      ProLiberty ProLiberty 3 minutes ago
      Not sure but with 9m shares (so far) and blocks today will be able to see some movement on the Q1 13F in mid May. I think the buyback is limited to 20% of volume a day but hopefully that is happening. Possible Sarissa finally picks up and files on a few additional shares also?
      AMRN
      JJ8 JJ8 3 minutes ago
      Long Tail Up on 12-Mar-2025.
      IONQ
      RobotDroid RobotDroid 4 minutes ago
      Plus one more obvious one for linda worthless.
      NWBO
      3jack 3jack 4 minutes ago
      Maybe just sell and buy CD’s. You don’t seem to understand Biotech Stocks!
      AVXL
      sloppyjones sloppyjones 4 minutes ago
      Looks like BoltOS has some ties to Bloomberg too.

      https://boltos.ai/case-studies/bloomberg
      TPTW
      lasombra lasombra 5 minutes ago
      AZRH + 21.61% WITH BIG HITS JUST STARTING...
      AZRH
      Backstabbed Backstabbed 5 minutes ago
      $BURU - Expecting a lot of updates to come! Now that the senior note has been EXTINGUISHED! Onwards and Upwards!
      BURU
      wadegarret wadegarret 5 minutes ago
      Updated

      GERN 50000 shares

      HALO 1700 shares

      cash 2991
      GERN
      threewheeler threewheeler 5 minutes ago
      BIEI just letting them simmer til ready
      BIEI
      vlispxpert vlispxpert 5 minutes ago
      Market weeding out scalpers/shorts/profit takers from "average" down crowd still scared from this dip..once we get past this area, market should fly for days imo...
      lasombra lasombra 5 minutes ago
      AZRH + 21.61% WITH BIG HITS JUST STARTING...
      AZRH

      Your Recent History

      LSE
      ADAM
      Adamas Finance Asia
      BIT
      METAV
      Sg Etn Metaverse
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      BIT
      UB8PF6
      Unicredit Bank
      BIT
      UI438X
      UniCredit
      BIT
      GS0274
      Goldman Sachs
      BIT
      F13689
      Vontobel Financial Produ...
      BIT
      UC84G0
      Unicredit Bank
      BIT
      1MS
      Morgan Stanley
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      BIT
      UC9164
      Unicredit Bank
      BIT
      S29344
      Societe Generale Effekten
      BIT
      UC72NR
      Unicredit Bank
      BOV
      G1FI34R
      Gold Fields
      BIT
      UV4M42
      UniCredit Bank
      BIT
      UB48J9
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads