ADAM

Adamas Finance Asia Stock Price

21.00
0.00 (0.0%)
21.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adamas Finance Asia Limited ADAM London Ordinary Share VGG008271246 ORD NPV (DI)
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 21.00 03:00:02
Open Price Low Price High Price Close Price Previous Close
21.00 21.00 21.70 21.00 21.00
Bid Price Ask Price Spread News
20.00 22.00 2.00 - -
Stock Trades Traded Volume Average Volume 52 Week Range
6 19,000 - 16.00 - 36.00
Last Trade Time Type Quantity Stock Price Currency
10:10:10 O 3,000 21.80p GBX
Industry Sector
GENERAL FINANCIAL

Adamas Finance Asia Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.21Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adamas Finance Asia News

Loading Messages....

Historical ADAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5023.0019.5021.9249,7101.507.69%
1 Month20.5023.0019.5021.2028,9950.502.44%
3 Months26.0028.5019.5024.3243,682-5.00-19.23%
6 Months27.0032.0019.5027.13133,887-6.00-22.22%
1 Year23.5036.0016.0027.11101,901-2.50-10.64%
3 Years0.96540.000.4428.9093,87520.042,076.17%
5 Years0.6440.000.2026.2967,17320.363,181.25%


Your Recent History
LSE
ADAM
Adamas Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.