Anglo American Platinum Limited (RPHA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9 | -5.67164179104 | 33.5 | 33.5 | 30 | 7703 | 30.78982967 | DE |
4 | -4.699999 | -12.9476560041 | 36.299999 | 37.6 | 30 | 3547 | 32.67019677 | DE |
12 | 1.6 | 5.33333333333 | 30 | 41 | 25.6 | 5002 | 32.69171866 | DE |
26 | -2.6 | -7.60233918129 | 34.2 | 41 | 25.6 | 4622 | 32.21808912 | DE |
52 | -8.199999 | -20.6030130805 | 39.799999 | 48.1 | 25.6 | 3927 | 34.15920478 | DE |
156 | -1.5 | -4.53172205438 | 33.1 | 48.1 | 25.6 | 3472 | 34.18735565 | DE |
260 | -1.5 | -4.53172205438 | 33.1 | 48.1 | 25.6 | 3472 | 34.18735565 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.