Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 894 |
|
|||||
| News | - | ||||||
| Day High | 35.20 | Low High |
|||||
| Day Low | 34.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo American Platinum Limited | RPHA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.70 | -1.99% | 34.50 | 13:20:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.80 | 34.40 | 35.20 | 35.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 894 | - | 28.70 - 48.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:41 | 150 | 34.50 € | EUR |
Anglo American Platinum News
Loading Messages....
Historical RPHA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.60 | 35.40 | 32.10 | 33.89 | 2,524 | 0.90 | 2.68% |
| 1 Month | 40.50 | 43.30 | 29.50 | 34.68 | 4,900 | -6.00 | -14.81% |
| 3 Months | 33.90 | 43.30 | 29.50 | 36.61 | 3,420 | 0.60 | 1.77% |
| 6 Months | 33.30 | 48.10 | 29.50 | 37.38 | 2,413 | 1.20 | 3.60% |
| 1 Year | 33.10 | 48.10 | 28.70 | 36.55 | 2,132 | 1.40 | 4.23% |
| 3 Years | 33.10 | 48.10 | 28.70 | 36.55 | 2,132 | 1.40 | 4.23% |
| 5 Years | 33.10 | 48.10 | 28.70 | 36.55 | 2,132 | 1.40 | 4.23% |
