ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Anglo American Platinum Limited

Anglo American Platinum Limited (RPHA)

31.20
0.00
(0.00%)
Closed February 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.599999-7.6923049613133.79999935.531.1232933.21827551DE
4-0.4-1.2658227848131.635.529.2246832.58335683DE
120.72.2950819672130.535.528.6216031.41735824DE
26-4.099999-11.614728374435.2999994125.6346732.41181946DE
52-4.3-12.112676056335.543.325.6405933.55212818DE
156-1.9-5.7401812688833.148.125.6324033.98556466DE
260-1.9-5.7401812688833.148.125.6324033.98556466DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000042031.3-2.8-8.2133.533.531.13701
173991402034.1-0.5-1.4534.534.533.44212
173982762034.60.20.5835.535.533.799999493
173956842034.41.33.9333.634.633.2999992375
173948202033.1-0.3-0.9033.79999934.433.1863
173939562033.40.61.8333.433.633.299999406
173930922032.799999-1.4-4.0933.933.932.65283
173922282034.20.72.0932.634.232.62187
173896362033.5-0.8-2.3333.433.932.51405
173887722034.299999-0.3-0.8734.434.733.91635
173879082034.60.41.1734.435.134.41625
173870442034.20.82.4033.634.433.2999995125
173861802033.4-0.6-1.7633.533.932.71488
1738358820341.85.5932.7999993432.7999992140
173827242032.21.44.553232.9323770
173818602030.81.34.4130.531.230.21891
173809962029.5-0.5-1.6729.229.729.23165
173801322030-1.8-5.6630.630.629.35935
173775402031.81.13.5832.232.231.4652
173766762030.7-0.9-2.8531.631.630.61003
173758122031.6-0.8-2.4731.932.131.6416
173749482032.4-0.5-1.5232.432.432.45
173740842032.90.51.5432.632.932.2235
173714922032.40.41.2531.732.731.7192
173706282032-0.6-1.8432.532.531.41551
173697642032.6-0.2-0.6131.132.631.11035
173689002032.7999990.30.9232.732.79999932.6565
173680362032.50.20.6231.632.531.63648
173654442032.2999991.34.1931.732.29999931.3583
17364580203100.00313130.5610
1736371620310.51.6430.231.230.22077
173628522030.50.41.3330.13129.57841
173619882030.10.62.0329.330.129.3108
173593962029.5-0.7-2.3229.53029.51431
173585322030.21.44.863030.329.7303
173559402028.8-0.2-0.6929.329.428.65139
173533482029-0.8-2.68303028.78853
173498922029.8-0.6-1.9730.630.629.72259
173473002030.40.72.3629.530.429.42343
173464362029.7-1.5-4.8130.430.529.56640
173455722031.20.72.3031.431.6312110
173447082030.5-0.9-2.8730.631.130.51356
173438442031.4-0.1-0.3231.731.930.71963
173412522031.5-0.7-2.1731.831.831.11708
173403882032.2-0.3-0.92333331.51040
173395242032.50.30.9331.932.531.81033
173386602032.2-0.1-0.3131.132.231.1101
173377962032.2999991.85.9030.432.29999930.42816
173352042030.5-0.5-1.6130.931.230.5792
173343402031-0.5-1.5931.631.630.41443
173334762031.5-0.5-1.5631.832.29999931.5626
1733261220320.51.5932.29999932.431.62053
173317482031.5-0.1-0.3231.631.931.41127
173291562031.61.34.2930.832.130.81145
173282922030.3-0.3-0.9830.530.930.34295
173274282030.6-0.1-0.333031.1306230
173265642030.7-1.1-3.4631.832.130.523083
173257002031.8-0.9-2.7532.632.731.74457
173231082032.7-0.3-0.9133.533.532.7449
173222442033-0.5-1.4933.733.733973
173213802033.5-1.2-3.4634.29999934.29999933.4905

Your Recent History

Delayed Upgrade Clock