Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,719 |
|
|||||
| News | - | ||||||
| Day High | 14.60 | Low High |
|||||
| Day Low | 14.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurobio Scientific | ALERS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.60 | 14.16 | 14.60 | 14.50 | 14.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 79 | 3,719 | - | 12.20 - 18.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 3 | 14.50 € | EUR |
Eurobio Scientific News
Loading Messages....
Historical ALERS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.44 | 14.60 | 14.16 | 14.41 | 4,774 | 0.06 | 0.42% |
| 1 Month | 15.80 | 16.48 | 14.10 | 15.30 | 5,806 | -1.30 | -8.23% |
| 3 Months | 17.02 | 17.50 | 14.10 | 16.00 | 5,159 | -2.52 | -14.81% |
| 6 Months | 15.00 | 18.10 | 14.10 | 16.23 | 5,145 | -0.50 | -3.33% |
| 1 Year | 16.88 | 18.10 | 12.20 | 15.61 | 5,827 | -2.38 | -14.10% |
| 3 Years | 20.22 | 29.76 | 12.20 | 19.78 | 26,029 | -5.72 | -28.29% |
| 5 Years | 3.30 | 57.40 | 3.08 | 14.06 | 59,962 | 11.20 | 339.39% |
