BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,655.25
      -0.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Eurobio Scientific (ALERS) Quote

      Eurobio Scientific

      Eurobio Scientific (ALERS)

      EU
      25.65
      0.05
      (0.20%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      25.65
      Bid
      25.60
      Ask
      25.85
      Volume
      3,814
      25.60 Day's Range 25.80
      13.80 52 Week Range 25.95
      Market Cap
      262.884M
      Previous Close
      25.60
      Open
      25.60
      Last Trade
      64
      @
      25.65
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      22,356
      Shares Outstanding
      10,248,871
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      129.67M
      Net Profit
      4.84M

      About Eurobio Scientific

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.eurobio-scientific.com
      Headquarters
      Les Ulis, Essonne, Fra
      Founded
      -
      Eurobio Scientific is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ALERS. The last closing price for Eurobio Scientific was 25.60 €. Over the last year, Eurobio Scientific shares have traded in a share price range of 13.80 € to 25.95 €.

      Eurobio Scientific currently has 10,248,871 shares outstanding. The market capitalization of Eurobio Scientific is 262.37 € million.

      Ask ADVFN Intelligence (AI)

      ALERS Latest News

      More News

      Eurobio Scientific : succès de l’OPA à l’issue de sa première période, réouverture de l’offre du 4 au 17 décembre

      Eurobio Scientific : succès de l’OPA à l’issue de sa première période, réouverture de l’offre du 4 au 17 décembre Eurobio Scientific : succès de l’OPA à l’issue de sa première période, réouverture...

      12 hours ago
      UK Regulatory

      Eurobio Scientific : ouverture de l’offre publique d’achat jusqu’au 27 novembre

      Eurobio Scientific : ouverture de l’offre publique d’achat jusqu’au 27 novembre Eurobio Scientific : ouverture de l’offre publique d’achat jusqu’au 27 novembre Paris, le 24 octobre 2024 – 18h00...

      October 24 2024
      UK Regulatory

      Eurobio Scientific: Communiqué de mise à disposition du public des informations relatives aux caractéristiques notamment juridiques, financières et comptables de la société Eurobio Scientific SA

      Eurobio Scientific: Communiqué de mise à disposition du public des informations relatives aux caractéristiques notamment juridiques, financières et comptables de la société Eurobio Scientific SA...

      October 23 2024
      UK Regulatory

      COMMUNIQUÉ RELATIF À LA MISE À DISPOSITION DES INFORMATIONS RELATIVES AUX CARACTÉRISTIQUES, NOTAMMENT JURIDIQUES, FINANCIÈRES ET COMPTABLES D’EB DEVELOPMENT DANS LE CADRE DE L’OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS D'EUROBIO SCIENTIFIC

      COMMUNIQUÉ RELATIF À LA MISE À DISPOSITION DES INFORMATIONS RELATIVES AUX CARACTÉRISTIQUES, NOTAMMENT JURIDIQUES, FINANCIÈRES ET COMPTABLES D’EB DEVELOPMENT DANS LE CADRE DE L’OFFRE PUBLIQUE...

      October 23 2024
      UK Regulatory

      OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIÉTÉ EUROBIO SCIENTIFIC INITIÉE PAR LA SOCIÉTÉ EB DEVELOPMENT - Communiqué de mise à disposition du public de la note en réponse de la société Eurobio Scientific SA

      OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIÉTÉ EUROBIO SCIENTIFIC INITIÉE PAR LA SOCIÉTÉ EB DEVELOPMENT - Communiqué de mise à disposition du public de la note en réponse de la société...

      October 22 2024
      UK Regulatory

      Eurobio Scientific: COMMUNIQUÉ DU 22 OCTOBRE 2024 RELATIF À LA MISE À DISPOSITION DE LA NOTE D’INFORMATION DANS LE CADRE DE L’OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIÉTÉ EUROBIO SCIENTIFIC INITIÉE PAR EB DEVELOPMENT

      Eurobio Scientific: COMMUNIQUÉ DU 22 OCTOBRE 2024 RELATIF À LA MISE À DISPOSITION DE LA NOTE D’INFORMATION DANS LE CADRE DE L’OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIÉTÉ EUROBIO...

      October 22 2024
      UK Regulatory

      Eurobio Scientific : levée de la dernière condition suspensive règlementaire au projet d’OPA initié par EB Development

      Eurobio Scientific : levée de la dernière condition suspensive règlementaire au projet d’OPA initié par EB Development Eurobio Scientific : levée de la dernière condition suspensive règlementaire...

      October 16 2024
      UK Regulatory

      EB DEVELOPMENT : COMMUNIQUÉ DE PRESSE DU 30 SEPTEMBRE 2024 RELATIF AU DEPÔT D’UNE OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIÉTÉ EUROBIO SCIENTIFIC

      EB DEVELOPMENT : COMMUNIQUÉ DE PRESSE DU 30 SEPTEMBRE 2024 RELATIF AU DEPÔT D’UNE OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE LA SOCIÉTÉ EUROBIO SCIENTIFIC COMMUNIQUÉ DE PRESSE DU 30 SEPTEMBRE...

      September 30 2024
      UK Regulatory

      Eurobio Scientific : COMMUNIQUÉ DU 30 SEPTEMBRE 2024 EN RÉPONSE AU PROJET D’OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE EUROBIO SCIENTIFIC S.A. INITIÉE PAR LA SOCIÉTÉ EB DEVELOPMENT

      Eurobio Scientific : COMMUNIQUÉ DU 30 SEPTEMBRE 2024 EN RÉPONSE AU PROJET D’OFFRE PUBLIQUE D’ACHAT VISANT LES ACTIONS DE EUROBIO SCIENTIFIC S.A. INITIÉE PAR LA SOCIÉTÉ EB DEVELOPMENT COMMUNIQUÉ...

      September 30 2024
      UK Regulatory

      Eurobio Scientific : RESULTAT DU 1ER SEMESTRE 2024

      Eurobio Scientific : RESULTAT DU 1ER SEMESTRE 2024 RESULTAT DU 1ER SEMESTRE 2024 Progression du chiffre d’affaires à +12% à périmètre constant (+24% au total)Stabilité de l’EBITDA et du résultat...

      September 24 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-0.38834951456325.7525.8525.452183625.71653126DE
      4-0.15-0.58139534883725.825.925.452166825.74584864DE
      120.853.4274193548424.825.9524.752235625.52089405DE
      2611.0175.204918032814.6425.9513.81858723.82535722DE
      529.4157.943349753716.2425.9513.81179122.27863093DE
      1564.0518.7521.629.7612.22233320.69091614DE
      26021.53522.5728155344.1257.43.756056614.51920089DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLCOTCoretech 5
      0.0175 €
      (75.00%)
      		11.13k
      MLSRPSpeed Rabbit Pizza
      6.30 €
      (20.00%)
      		5
      ALTDTonner Drones
      0.0116 €
      (18.37%)
      		45.26M
      TRACTTeract SA
      0.848 €
      (18.11%)
      		123.46k
      ALVALValbiotis SA
      1.40 €
      (18.04%)
      		613.41k
      ALKALKALRAY SA
      1.28 €
      (-40.74%)
      		637.99k
      ALNEVNeovacs
      0.0002 €
      (-33.33%)
      		16.21M
      ALTAILighton
      18.00 €
      (-24.37%)
      		173.99k
      MLLOILocasystem International
      12.50 €
      (-18.30%)
      		6
      ALSAFSAFE
      0.074 €
      (-17.41%)
      		178.68k
      ALTDTonner Drones
      0.0116 €
      (18.37%)
      		45.26M
      BCPBanco Comercial Portugues SA
      0.4478 €
      (0.22%)
      		38.08M
      ATOAtos SE
      0.8972 €
      (14.82%)
      		22.54M
      ALHPIHopium SA
      0.0089 €
      (-2.20%)
      		19.27M
      ALNEVNeovacs
      0.0002 €
      (-33.33%)
      		16.21M

      Discussion

      View Full Feed
      pdmihopefull pdmihopefull 2 minutes ago
      Did I see ooo7 today as a low?????
      CAFI
      crazy horse 0 crazy horse 0 4 minutes ago
      They rig the Precious Medal prices IMO


      in east european central banks: in the world are:
      https://usdebtclock.org/gold-demand-by-country.html
      https://convertly.cc/weight/metric-tons/to-ounces/
      DonVance DonVance 7 minutes ago
      Can Gensler do any more harm to xrp before he's out or is he powerless at this point?
      XRPUSD
      SSKILLZ1 SSKILLZ1 7 minutes ago
      Allocation Of Imaginary SSKMP Managed Portfolio

      Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
      [pre]
      AES CASH CNC
      DonVance DonVance 8 minutes ago
      Why is this moving?
      VETUSD
      Dingbatt Dingbatt 9 minutes ago
      What if the plan is diametrically the oposite and they have already bought up the entire float at .0001 and you and Soros have to pay the piper
      RNVA
      KILLAZILLA KILLAZILLA 9 minutes ago
      PATHETIC PUMPING BULLSHIT!!!

      NOBODY USES ANY OF their WEBSITES!!!

      WORTHLESS GARBAGE!!!
      WDLF
      BEIJING BILL BEIJING BILL 10 minutes ago
      Does Carlislee have to be in America when trial starts? 

      Would love to be a fly on the wall in that courtroom 
      WNFT
      badog badog 10 minutes ago
      You are welcome to your speculations. When you can prove those speculations let us know.
      Badog
      ERHE
      Matt24777 Matt24777 10 minutes ago
      VOLUME 953,000
      FUTL
      rmoss rmoss 10 minutes ago
      Nope bud I got my doughts.been here a long time and nothing
      HMBL
      Monroe1 Monroe1 11 minutes ago
      Come on go up so I can short this channel once again. Pfizer is a real scam. But their game is found out. Hell to pay is coming.
      The outrage is getting immense. https://petermcculloughmd.substack.com/p/calls-for-an-immediate-moratorium?publication_id=1119676&post_id=152322867&isFreemail=true&
      PFE
      Hummingbird2 Hummingbird2 11 minutes ago
      $FNGR Its offical the Real short B/E is now $2.25. The cost to carry eating them alive on 1,600,000 shares

      The Naked short is now $3.75 on 230M

      Once above these #’s the are in the RED

      For example $GME back in 2020 was $15-20 before they went broke
      FNGR GME
      BEIJING BILL BEIJING BILL 11 minutes ago
      Weekend alt coin moves ... In play herr
      VETUSD
      Matt24777 Matt24777 11 minutes ago
      VOLUME 6M
      SVTE
      BEIJING BILL BEIJING BILL 12 minutes ago
      Stars lining up ... 
      EJH
      arizona1 arizona1 12 minutes ago
      Do you know who the bond holders are?

      Trump's economic agenda faces a big potential foe: The bond vigilantes
      https://www.npr.org/transcripts/nx-s1-5186956
      TucsonPhil TucsonPhil 12 minutes ago
      Guess Donnie will be whispering in Daddy's ear about drone contracts.
      UMAC
      Matt24777 Matt24777 13 minutes ago
      VOLUME 10,212,999
      PLYZ
      FrostyStar1 FrostyStar1 13 minutes ago
      My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.
      STHC
      BEIJING BILL BEIJING BILL 13 minutes ago
      I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
      That's the truth.
      POET
      BEIJING BILL BEIJING BILL 15 minutes ago
      How's the cut and paste team enjoying their holidays? 

      Chee Chee cheee ....

      It's quite hilarious ... Honestly 
      GVSI
      payupdeadbeat payupdeadbeat 15 minutes ago
      Ooops. I'm sorry. You are right..30 is much more achievable and likely to uplist. Might be when the fat lady sings... Rumor has it that La la la Linda is taking vocal lessons and eating 5,000 calories a day just to bulk up. She will look marvelous wearing that helmet with the horns.
      DBMM

      Your Recent History

      EU
      ALERS
      Eurobio Scientific
      Delayed Upgrade Clock