North Energy ASA (RN2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.021 | 9.85915492958 | 0.213 | 0.25 | 0.212 | 10667 | 0.22785938 | DE |
4 | 0.014 | 6.36363636364 | 0.22 | 0.25 | 0.21 | 10073 | 0.21869056 | DE |
12 | 0.013 | 5.88235294118 | 0.221 | 0.25 | 0.207 | 9524 | 0.22744191 | DE |
26 | 0 | 0 | 0.234 | 0.25 | 0.204 | 7555 | 0.22472736 | DE |
52 | 0.0485 | 26.1455525606 | 0.1855 | 0.2889999 | 0.1705 | 12380 | 0.21916417 | DE |
156 | 0.027 | 13.0434782609 | 0.207 | 0.2889999 | 0.165 | 11921 | 0.21557808 | DE |
260 | 0.027 | 13.0434782609 | 0.207 | 0.2889999 | 0.165 | 11921 | 0.21557808 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.