ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
North Energy ASA

North Energy ASA (RN2)

0.234
-0.002
(-0.85%)
Closed January 29 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.234
Bid
0.225
Ask
0.243
Volume
0.00
0.00 Day's Range 0.00
0.1705 52 Week Range 0.289
Previous Close
0.236
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
9,524
Financial Volume
-
VWAP
-

RN2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0219.859154929580.2130.250.212106670.22785938DE
40.0146.363636363640.220.250.21100730.21869056DE
120.0135.882352941180.2210.250.20795240.22744191DE
26000.2340.250.20475550.22472736DE
520.048526.14555256060.18550.28899990.1705123800.21916417DE
1560.02713.04347826090.2070.28899990.165119210.21557808DE
2600.02713.04347826090.2070.28899990.165119210.21557808DE

RN2 - Frequently Asked Questions (FAQ)

What is the current North Energy ASA share price?
The current share price of North Energy ASA is 0.234 €
What is the 1 year trading range for North Energy ASA share price?
North Energy ASA has traded in the range of 0.1705 € to 0.289 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
C1VMvise AG
0.735 €
(121.39%)
155.89k
48QX4 Pharmaceuticals Inc
0.698 €
(46.76%)
12.05k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
W1HOnco Innovations Limited
1.09 €
(-29.22%)
706.62k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
PA8Paion AG
0.016 €
(-25.93%)
8.09k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
10k
3CPXiaomi Corporation
4.98 €
(1.71%)
3.23M
D7GNel ASA
0.1939 €
(-2.86%)
2.57M
52D0WonderFi Technologies Inc
0.196 €
(-2.73%)
1.92M
NVDNVIDIA Corp
118.64 €
(-3.80%)
1.57M
LHADeutsche Lufthansa AG
6.188 €
(-2.86%)
1.31M

Discussion

View Full Feed
Susie924 Susie924 4 minutes ago
Plane crash at Reagan Washington National Airport prompts massive response, ground stop

Apparently it was a collision between a plane and helicopter

American Airlines flight 5342 and a BlackHawk helicopter midair collision

I am hearing this on CNN so I
s404n1tn0cc s404n1tn0cc 4 minutes ago
What ?? Did they get their get their distributions.?
LEHNQ
ORCA ORCA 5 minutes ago
YEA BRO.I AM VERY UPSET AND LOST MY SMILE.BUT WHEN I LOOKED AT HOW MUCH I HAVE MADE THE LAST 9 WEEKS,I WAS LMAO ALL THE WAY TO THE BANK.AND THAT IS JUST FROM SCHWAB.NO OTHER INVESTMENTS $$
THANKS TO THE V STOCKS BRO:)))KEEP ON BUYING GUYS:)))
https://investorshub.advfn.com/uimage/uploa
VDRM
Eli's Gone Eli's Gone 5 minutes ago
As figured, the AOI amendment filed on 1-27-2025 with the Nevada SOS was indeed an A/S raise to 800M shares

https://investorshub.advfn.com/uimage/uploads/2025/1/29/yevlwLivechain_1-27-2025_AS_increase_1.pnghttps://investorshub.advfn.com/uimage/uploads/2025/1/29/riexyLivechain_1-27-202
LICH
NASDAQ2020 NASDAQ2020 5 minutes ago
The OxyContin market has decreased because generic is not available. Users had to find cheaper options.
Many will migrate along with new users back once Generic OxyContin is approved.
ELTP
cojoboy cojoboy 5 minutes ago
Market is closed..can't sell to tomorrow.. Can't sell after hours..chit...lol..
IGPK
Penny2Dime Penny2Dime 5 minutes ago
No Dilution is a good sign!
INCC
hedge_fun hedge_fun 6 minutes ago
How’s your APRU investment looking? Or is……

investment the correct word to use?

Asking for a friend.

#tlb
#upinsmoke
#twirlingthedrain
APRU
NoMoDo NoMoDo 6 minutes ago
We spent about 4 years learning how Foote and Sharp thought. I am very confident that most or all the shares will be preferred shares. It probably happened with the first 10bil shares already. More logical than not since we haven't heard about it yet.
HMBL
MyBuster1966 MyBuster1966 6 minutes ago
Tomorrow and the days to come will be much better for you and everyone else who has a position.....good luck fella
HMBL
Genz2 Genz2 6 minutes ago
https://www.theregister.com/AMP/2025/01/30/deepseek_database_left_open/
Penny2Dime Penny2Dime 7 minutes ago
Nice!
ZMRK
JackAskSlap JackAskSlap 7 minutes ago
🙈🙉🙂
EMED
getmoreshares getmoreshares 8 minutes ago
https://pbs.twimg.com/media/GieIDuWa8AAN7FU?format=jpg&name=900x900
stealofadeal stealofadeal 8 minutes ago
$BLTH We only have 241,787 shares in the float and the rest of the O/S are insider held. Very little buying and this thing hits 20.00
BLTH
frankyahoo frankyahoo 9 minutes ago
I think as time goes on more of the circulating supply ~57B will get locked up by Uber longs and greater scarcity will help the price action. There are currently a sh*t ton more crypto tokens than a couple years ago. Peeps chasing the next shiny object. Long hold here. Glta
XRPUSD
Hoghead7 Hoghead7 9 minutes ago
Will do Max
FCEL
Semper Fi 88 Semper Fi 88 9 minutes ago
Intent but not attempt. Clearly some demented dude with no chance of ever getting close.
FNMA
Penny2Dime Penny2Dime 9 minutes ago
Loaded up!
EMED
SorcererGuru44 SorcererGuru44 10 minutes ago
Incorrect.

The issue is not about the EUA denial. it's about knowing the potential denial, not disclosing it to the public, then trading the shares anyway even when you know you aren't supposed to.

It is the literal definition of insider trading, which is a form of fra
Hoskuld Hoskuld 10 minutes ago
He has said he would fund nothing and wants homeopathic approaches to be tried, too. And he called the amyloid hypothesis research "fraudulent", which it wasn't - it was just pursued for way too long before being discarded (still isn't fully discarded.)
AVXL
ORCA ORCA 10 minutes ago
THERE IS NO DOUBT THAT INSIDERS ARE SELLING AND TODAY TOO.REMEMBER WHEN I POSTED THE SS WE HAD 10 MILLION MORE ADDED TO THE FLOAT IN TWO WEEKS.READ BELOW.WE ARE GOING TO WAIT FOR BARB TO SELL HER 36 MILLION BEFORE A TAKE OFF.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1757
VPLM
ironhammer ironhammer 10 minutes ago
for those that remember records some sound like a recored that skips and keep repeating the same old broken record type bla bla bla . Yet through PRs and filings we see that Jared has the hits that keep on coming . Looking forward to the near future hits that Jared will release and go to gold .good
NBRI

Your Recent History

Delayed Upgrade Clock