
Ricoh Company Ltd (RIC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4500001 | 4.52261411581 | 9.9499999 | 10.3 | 9.9499999 | 54 | 10.28055555 | DE |
4 | -0.5 | -4.5871559633 | 10.9 | 11.1 | 9.55 | 493 | 10.09299844 | DE |
12 | -0.5 | -4.5871559633 | 10.9 | 11.3 | 9.55 | 469 | 10.55471288 | DE |
26 | 1.2000001 | 13.0434794896 | 9.1999999 | 11.3 | 9.1999999 | 500 | 10.252085 | DE |
52 | 2.65 | 34.1935483871 | 7.75 | 11.3 | 7.4 | 422 | 9.55389502 | DE |
156 | 2.6 | 33.3333333333 | 7.8 | 11.3 | 6.7 | 383 | 9.16036783 | DE |
260 | 2.6 | 33.3333333333 | 7.8 | 11.3 | 6.7 | 383 | 9.16036783 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.