ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Repligen Corp Dl 01

Repligen Corp Dl 01 (RGN)

148.40
0.10
(0.07%)
Closed January 07 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
148.40
Bid
146.95
Ask
149.95
Volume
39
147.15 Day's Range 150.70
107.00 52 Week Range 193.80
Previous Close
148.30
Open
148.80
Last Trade
1
@
149.8
Last Trade Time
Average Volume (3m)
52
Financial Volume
-
VWAP
-

RGN Latest News

American Stock Exchange Lists Common Stock of RegeneRx Biopharmaceuticals, Inc.

American Stock Exchange Lists Common Stock of RegeneRx Biopharmaceuticals, Inc. NEW YORK, March 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.37.45836350471138.1150.69999138.138145.22787381DE
43.700012.55702160035144.69999151.65138.152142.2055669DE
1215.912132.5151.65116.3552135.36604566DE
2634.830.6338028169113.6160.25110.9564132.91093533DE
52-11.2-7.01754385965159.6193.810761145.80560874DE
156-12-7.4812967581160.4193.810766145.40535271DE
260-12-7.4812967581160.4193.810766145.40535271DE

RGN - Frequently Asked Questions (FAQ)

What is the current Repligen Corp Dl 01 share price?
The current share price of Repligen Corp Dl 01 is 148.40 €
What is the 1 year trading range for Repligen Corp Dl 01 share price?
Repligen Corp Dl 01 has traded in the range of 107.00 € to 193.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N8TGenerative AI Solutions Corp
0.186 €
(95.79%)
29.55k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
7XSPSPI Energy Co Ltd
0.75 €
(79.43%)
21.53k
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
NL8Genesis Ai Corp
0.0646 €
(64.80%)
114.57k
5WK0Aligos Therapeutics Inc
9.6966 €
(-78.06%)
205
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
373.86k
CNWCodon AG
0.007 €
(-36.36%)
50
LL3PanGenomic Health Inc
0.083 €
(-34.34%)
950
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
PF8European Lithium Limited
0.029 €
(8.21%)
5.51M
76M0Realbotix Corp
0.322 €
(-16.15%)
4.8M
D7GNel ASA
0.2668 €
(-0.78%)
4.4M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.82M

Discussion

View Full Feed
novicetrader novicetrader 49 seconds ago
So this was what caused the carnage then.I only hope this is an overreaction like the AH usually is.Fingers crossed for tomorrow
crazy horse 0 crazy horse 0 1 minute ago
The View co-host Sunny Hostin's surgeon husband Emmanuel accused of insurance fraud in bombshell lawsuit

https://www.dailymail.co.uk/tvshowbiz/article-14243993/The-View-Sunny-Hostin-surgeon-husband-Emmanuel-insurance-fraud-claim.html
sab63090 sab63090 1 minute ago
I liked that, boi.....at some point they will consider the terrible trend in Medicare costs which cover infusions,, scans, doctor visits and overall costs and come to the conclusion that the pill might just be pretty darn good.
AVXL
delerious1 delerious1 1 minute ago
JOHANNESBURG (miningweekly.com) – South Africa-linked Anglo American is delivering new platinum-catalysed hydrogen fuel cell electric vehicle (FCEVs) mobility options across Europe.

The London- and Johannesburg-listed mining major is doing so in partnership with FCEV taxi operator Hyp
rocioyogi rocioyogi 1 minute ago
again, these are bashers put them on. Ignore stay away from it although I appreciate lowering the price I can buy more cause I know this is gonna be two dollars next year.
ELTP
I am done I am done 1 minute ago
$RITE Mineralrite Corporation
Supplemental Information - RITE Announces Binding Letter of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content
RITE
I am done I am done 2 minutes ago
$RITE Mineralrite Corporation
Supplemental Information - RITE Announces Binding Letter of Intent
https://www.otcmarkets.com/otcapi/company/financial-report/419990/content
RITE
Jetmek_03052 Jetmek_03052 2 minutes ago
An $18.75 trade with 5 minutes left in the trading session lifts this back up to even for the day.

What a little POS this is!
DBMM
tcubed tcubed 2 minutes ago
I'm assuming the Investor call is still going on as planned. I believe it was Jeunke or Walter that stated they understood the call was still going ahead after it was announced that Jan 9 would be a day of morning re the death of Jimmy Carter and hence the markets would be closed.

The
LWLG
jimr1717 jimr1717 3 minutes ago
Did the Korean Hedge Funds short another 24 shares today?

Only the Fools believe this nonsense
IFUS
I am done I am done 3 minutes ago
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE
RMS555 RMS555 3 minutes ago
Hi! Happy Hour Holidays is done, which sucks.

Just a fyi; I looked at the beer and it is 12 oz cans, not 24 oz like you have been thinking.

GLTY
PACV
gitreal gitreal 3 minutes ago
All those negative points have been discused a few times with satisfactory outcomes and put to bed.

Why lie?? These "points" are not at all satisfactory. Not at all put to bed. Still very important that investors know that permits are NOT in order.

Lining up bags o
NBRI
packerfan9 packerfan9 3 minutes ago
Since the r/s. I see all he same arguments for the stock like before. Like before all bad ones. It is trading on it's way to .00001 same as before. Massive dilution filling buys. Even big volume does not move it. Like before r/s. It has one spike and then down for good.
CBDL
crazy horse 0 crazy horse 0 3 minutes ago
Louisiana mayor 'used taxpayer cash to host a prostitute'

https://mol.im/a/14260111
I am done I am done 3 minutes ago
$RITE Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
https://www.otcmarkets.com/otcapi/company/financial-report/419991/content
RITE
work-n-hard work-n-hard 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/7/zfmnqScreenshot_2025-01-07_at_18-43-03_bowmo_(PK)_(BOMO)_-_Trades_-_ADVFN.png
BOMO
sab63090 sab63090 4 minutes ago
I would suggest avoiding extremely short term timeframes as the pros have this all figured out! They will eat your lunch...currently even the daily charts will get you into trouble....maybe try the weeklies and go with the calmer and clearer picture.

Some guys who are pinned to the t
AVXL
RichieBoy RichieBoy 4 minutes ago
Did you have a link to all things MTi and Quantum Computing?
AFFU
Viewmont Viewmont 5 minutes ago
I like what I'm hearing from you!
Yes indeed very positive news is out!
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3094583
ASII
work-n-hard work-n-hard 5 minutes ago
Same as usual. A bunch of shares were sold.
Too early to say, but at least they were 3's off the Ask.
Not selling 2's is an accomplishment....and that is the state of affairs for now.
TSOI
EpicNavigator33 EpicNavigator33 5 minutes ago
As soon as you sell / right on up to $7 cause fk it that’s how it always goes lol
HMBL
Nelson2 Nelson2 5 minutes ago
But if the market hadn’t crashed witt the negative turn in treasury yields rising we would have a great day
We keep getting knocked down

GLTA
BB

Your Recent History

Delayed Upgrade Clock