News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.3 | 7.45836350471 | 138.1 | 150.69999 | 138.1 | 38 | 145.22787381 | DE |
| 4 | 3.70001 | 2.55702160035 | 144.69999 | 151.65 | 138.1 | 52 | 142.2055669 | DE |
| 12 | 15.9 | 12 | 132.5 | 151.65 | 116.35 | 52 | 135.36604566 | DE |
| 26 | 34.8 | 30.6338028169 | 113.6 | 160.25 | 110.95 | 64 | 132.91093533 | DE |
| 52 | -11.2 | -7.01754385965 | 159.6 | 193.8 | 107 | 61 | 145.80560874 | DE |
| 156 | -12 | -7.4812967581 | 160.4 | 193.8 | 107 | 66 | 145.40535271 | DE |
| 260 | -12 | -7.4812967581 | 160.4 | 193.8 | 107 | 66 | 145.40535271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 146.9 | 4.25 | 2.98 | 145.8 | 146.9 | 145.8 | 82 |
| 1735939620 | 142.65 | 2.2 | 1.57 | 138.3 | 142.65 | 138.3 | 5 |
| 1735853220 | 140.44999 | 1.2 | 0.86 | 138.1 | 140.69999 | 138.1 | 26 |
| 1735594020 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1735334820 | 139.25 | 0 | 0.00 | 139.25 | 139.25 | 139.25 | 0 |
| 1734989220 | 139.25 | -1.75 | -1.24 | 140 | 140.65 | 138.8 | 140 |
| 1734730020 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1734643620 | 141 | -7.05 | -4.76 | 140.94999 | 141 | 138.94999 | 179 |
| 1734557220 | 148.05 | -3.6 | -2.37 | 148.05 | 148.05 | 148.05 | 6 |
| 1734470820 | 151.65 | 0 | 0.00 | 151.65 | 151.65 | 151.65 | 1 |
| 1734384420 | 151.65 | 1.9 | 1.27 | 149.9 | 151.65 | 149.9 | 17 |
| 1734125220 | 149.75 | 0 | 0.00 | 149.75 | 149.75 | 149.75 | 0 |
| 1734038820 | 149.75 | 0 | 0.00 | 149.75 | 149.75 | 149.75 | 0 |
| 1733952420 | 149.75 | 2.35 | 1.59 | 144.69999 | 149.75 | 144.69999 | 11 |
| 1733866020 | 147.4 | 0 | 0.00 | 147.4 | 147.4 | 147.4 | 0 |
| 1733779620 | 147.4 | 11.25 | 8.26 | 144.94999 | 147.4 | 143.35 | 41 |
| 1733520420 | 136.15 | -5.75 | -4.05 | 135.3 | 136.15 | 135.3 | 48 |
| 1733434020 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
| 1733347620 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
| 1733261220 | 141.9 | -1.85 | -1.29 | 142.1 | 142.1 | 141.9 | 8 |
| 1733174820 | 143.75 | 0.65 | 0.45 | 144.44999 | 144.44999 | 143.75 | 2 |
| 1732915620 | 143.1 | -2.9 | -1.99 | 144.1 | 144.1 | 143.1 | 44 |
| 1732829220 | 146 | 7.7 | 5.57 | 143.44999 | 146 | 143.44999 | 84 |
| 1732742820 | 138.3 | -0.9 | -0.65 | 138.3 | 138.3 | 138.3 | 7 |
| 1732656420 | 139.19999 | 2.9 | 2.13 | 138.4 | 139.19999 | 138.4 | 14 |
| 1732570020 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1732310820 | 136.3 | 3 | 2.25 | 136.3 | 136.3 | 136.3 | 10 |
| 1732224420 | 133.3 | 4.45 | 3.45 | 129.85 | 133.3 | 128.75 | 154 |
| 1732138020 | 128.85 | 8.95 | 7.46 | 128.85 | 128.85 | 128.85 | 65 |
| 1732051620 | 119.9 | 3.55 | 3.05 | 119.9 | 119.9 | 119.9 | 9 |
| 1731965220 | 116.35 | -18.7 | -13.85 | 117.1 | 119.7 | 116.35 | 80 |
| 1731705960 | 135.05 | -5.7 | -4.05 | 135.05 | 135.05 | 135.05 | 1 |
| 1731619560 | 140.75 | 2.75 | 1.99 | 144.15 | 144.3 | 140.75 | 75 |
| 1731533160 | 138 | -2.15 | -1.53 | 138.5 | 138.5 | 135 | 61 |
| 1731446820 | 140.15 | 7.75 | 5.85 | 138.8 | 143.44999 | 137.85 | 172 |
| 1731360420 | 132.4 | -2.05 | -1.52 | 130.85 | 132.4 | 130.85 | 27 |
| 1731101220 | 134.44999 | 1.5 | 1.13 | 134.44999 | 134.44999 | 134.44999 | 24 |
| 1731014760 | 132.94999 | 0.75 | 0.57 | 135.5 | 135.5 | 132.94999 | 2 |
| 1730928360 | 132.19999 | 0 | 0.00 | 132.19999 | 132.19999 | 132.19999 | 0 |
| 1730841960 | 132.19999 | 5.5 | 4.34 | 132.19999 | 132.19999 | 132.19999 | 4 |
| 1730755560 | 126.7 | 1 | 0.80 | 126.15 | 126.7 | 125.5 | 31 |
| 1730496360 | 125.7 | -1 | -0.79 | 125.1 | 127.15 | 125.1 | 52 |
| 1730409960 | 126.7 | 1.25 | 1.00 | 123.95 | 126.7 | 123.95 | 80 |
| 1730323560 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1730237160 | 125.45 | -0.7 | -0.55 | 125.45 | 125.45 | 125.45 | 40 |
| 1730150760 | 126.15 | -0.3 | -0.24 | 126.15 | 126.15 | 126.15 | 14 |
| 1729887960 | 126.45 | 0 | 0.00 | 126.45 | 126.45 | 126.45 | 0 |
| 1729801560 | 126.45 | -1.9 | -1.48 | 126.5 | 126.5 | 126.45 | 31 |
| 1729715160 | 128.35 | -4.4 | -3.31 | 134.19999 | 134.19999 | 128.35 | 46 |
| 1729628760 | 132.75 | 0.7 | 0.53 | 138.19999 | 138.19999 | 132.75 | 25 |
| 1729542360 | 132.05 | 0 | 0.00 | 132.05 | 132.05 | 132.05 | 0 |
| 1729283160 | 132.05 | -4.35 | -3.19 | 132 | 132.05 | 132 | 21 |
| 1729196760 | 136.4 | 6.15 | 4.72 | 129.15 | 136.4 | 129.15 | 155 |
| 1729110360 | 130.25 | -2.3 | -1.74 | 132.1 | 133 | 130.25 | 270 |
| 1729023960 | 132.55 | 6.55 | 5.20 | 132.5 | 132.55 | 132.5 | 11 |
| 1728937620 | 126 | 4 | 3.28 | 126 | 126 | 126 | 5 |
| 1728678360 | 122 | -1.65 | -1.33 | 122 | 122 | 122 | 10 |
| 1728591960 | 123.65 | 0.25 | 0.20 | 123.85 | 123.85 | 123.65 | 28 |
| 1728505560 | 123.4 | -0.9 | -0.72 | 122.8 | 124.3 | 122.8 | 53 |
| 1728419160 | 124.3 | 0 | 0.00 | 124.3 | 124.3 | 124.3 | 0 |
| 1728332760 | 124.3 | -8.8 | -6.61 | 124.3 | 124.3 | 124.3 | 1 |
| 1728025200 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
