American Stock Exchange Lists Common Stock of RegeneRx Biopharmaceuticals, Inc. NEW YORK, March 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.17 | 2.2 | 2.135 | 2448208 | 2.17270326 | DE |
4 | 0.09 | 4.32692307692 | 2.08 | 2.21 | 2.06 | 1892847 | 2.14172639 | DE |
12 | -0.02 | -0.913242009132 | 2.19 | 2.24 | 2.05 | 2297464 | 2.15176962 | DE |
26 | -0.05 | -2.25225225225 | 2.22 | 2.38 | 2.05 | 2490231 | 2.22367804 | DE |
52 | -0.06 | -2.69058295964 | 2.23 | 2.4 | 2.05 | 2637829 | 2.22743889 | DE |
156 | -0.54 | -19.926199262 | 2.71 | 2.95 | 1.925 | 2829739 | 2.29391603 | DE |
260 | -0.54 | -19.926199262 | 2.71 | 2.95 | 1.925 | 2829739 | 2.29391603 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.