Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,129,450 |
|
|||||
| News | - | ||||||
| Day High | 2.20 | Low High |
|||||
| Day Low | 2.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Region Group | RGN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.46% | 2.185 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.19 | 2.18 | 2.20 | 2.185 | 2.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 908 | 1,129,450 | - | 1.925 - 2.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:33:38 | 12,436 | AUD 2.189 | AUD |
Region News
Loading Messages....
Historical RGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.25 | 2.15 | 2.19 | 1,980,380 | 0.015 | 0.69% |
| 1 Month | 2.25 | 2.265 | 2.13 | 2.19 | 1,852,913 | -0.065 | -2.89% |
| 3 Months | 2.28 | 2.40 | 2.13 | 2.25 | 2,742,208 | -0.095 | -4.17% |
| 6 Months | 2.11 | 2.40 | 1.97 | 2.22 | 2,835,200 | 0.075 | 3.55% |
| 1 Year | 2.54 | 2.57 | 1.925 | 2.24 | 3,046,894 | -0.355 | -13.98% |
| 3 Years | 2.71 | 2.95 | 1.925 | 2.33 | 2,963,497 | -0.525 | -19.37% |
| 5 Years | 2.71 | 2.95 | 1.925 | 2.33 | 2,963,497 | -0.525 | -19.37% |
