ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Royal Helium Ltd

Royal Helium Ltd (RD31)

0.045
0.004
( 9.76% )
Updated: 14:27:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005814.79591836730.03920.0450.038283800.03831713DE
4-0.002-4.255319148940.0470.05680.0371999465910.04519032DE
12-0.015-250.060.06260.0246575490.04376351DE
26-0.0454-50.22123893810.09040.11150.0246760260.05329845DE
52-0.175-79.54545454550.220.2430.0246514620.07003826DE
156-0.1755-79.59183673470.22050.2430.0246472320.07340908DE
260-0.1755-79.59183673470.22050.2430.0246472320.07340908DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17289376200.0382-0.0002-0.520.03820.03820.038215000
17286783600.0383999-0.0002-0.520.03839990.03839990.0383999400
17285919600.038600.000.03860.03860.03860
17285055600.03860.00020010.520.03839990.03860.03839991120
17284191600.0383999-0.0066-14.670.03920.03920.038399917001
17283327600.0450.0037.140.0480.0480.039272433
17280735600.042-0.0068-13.930.04780.04780.04210334
17279872200.04880.00388.440.04880.04880.048895000
17279008200.04500.000.0450.0450.0450
17278144200.0450.006817.800.04380.0450.043821225
17277280200.0382-0.0034-8.170.0380.04380.0371999111400
17274687600.041600.000.04160.04160.04160
17273823600.041600.000.04160.04160.04160
17272959600.0416-0.0068-14.050.0390.04160.03920003
17272095600.048400.000.04840.04840.04840
17271231600.04840.0049.010.04720.04840.03883369
17268639600.044400.000.04440.04440.04440
17267775600.04440.0037.250.05460.05460.044439300
17266912200.0414-0.0106-20.380.05460.05460.041481510
17266047600.0520.0123.810.0470.05680.047164179
17265184200.0420.00410.530.03120.0420.0312165901
17262591600.0380.005818.010.03280.0380.032820000
17261727600.032200.000.03220.03220.03220
17260863600.032200.000.03220.03220.03220
17259999600.03220.003411.810.02720.03220.02728501
17259136200.02880.00165.880.02920.02920.027223036
17256543600.0272-0.004-12.820.02720.02720.027215250
17255679600.031200.000.02720.03120.027282000
17254815600.031200.000.03120.03120.03121400
17253951600.03120.00124.000.0350.0350.027283700
17253087600.03-0.003-9.090.0350.0350.0246110926
17250495600.0330.00160015.100.0330.0330.03316000
17249631600.0313999-0.0046-12.780.0350.03820.027283400
17248767600.0359999-0.003-7.690.03599990.03599990.0359999100000
17247904200.03900.000.0390.0390.0390
17247040200.039-0.002-4.880.04520.05380.037199937437
17244448200.041-0.0036-8.070.04360.04360.036211226
17243584200.04460.004611.500.040.04460.03924540
17242719600.04-0.0046-10.310.040.040.043945
17241855600.0446-0.0054-10.800.04360.04460.043621905
17240992200.0500.000.050.050.050
17238400200.0500.000.050.050.050
17237536200.05-0.0048-8.760.05480.05480.03720023
17236671600.05480.006814.170.03680.05480.03684000
17235807600.04800.000.0480.0480.0480
17234943600.0480.00717.070.04720.0480.0344387922
17232352200.041-0.007-14.580.05220.05220.04162475
17231488200.0480.0049.090.050.050.042276010
17230623600.044-0.0006-1.350.04979990.04979990.0422291244
17229759600.0446-0.0152-25.420.05120.05120.0446180571
17228896200.059800.000.05120.05980.051229600
17226303600.05980.008416.340.05980.05980.059816000
17225440200.0514-0.0036-6.550.06260.06260.0514690
17224575600.055-0.002-3.510.05520.05980.05558833
17223712200.057-0.001-1.720.05720.05720.0568110385
17222847600.05800.000.05720.0580.057210500
17220256200.0580.00081.400.0580.0580.0585000
17219391600.0572-0.0028-4.670.05860.05860.057223242
17218528200.060.00284.900.05720.060.057222304
17217664200.0572-0.0026-4.350.060.060.05722111
17216799600.05980.00264.550.05720.05980.057260000
17214207600.0572-0.0028-4.670.05720.05720.057218800
17213343600.06-0.0044-6.830.05720.0660.057234000
17212480200.06440.00223.540.0620.06940.0572581640
17211615600.0622-0.0126-16.840.05720.06220.0572113001
17210751600.07480.019635.510.06959990.07480.057246444

Your Recent History

Delayed Upgrade Clock