ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Royal Helium Ltd

Royal Helium Ltd (RD31)

0.0206
0.00
(0.00%)
Closed December 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0016-7.207207207210.02220.02780.021333600.0209894DE
4-0.0036-14.87603305790.02420.02980.02639130.02332724DE
12-0.0174-45.78947368420.0380.04880.02536750.03054198DE
26-0.0394-65.66666666670.060.08019990.02665440.04443837DE
52-0.1344-86.70967741940.1550.16860.02571490.05732903DE
156-0.1999-90.65759637190.22050.2430.02487620.06500525DE
260-0.1999-90.65759637190.22050.2430.02487620.06500525DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347300200.02100.000.02020.0210.020219000
17346436200.02100.000.0210.0210.0215000
17345572200.0210.00020.960.02020.0210.0290900
17344708200.0208-0.0014-6.310.02220.02220.0208513431
17343844200.0222-0.0006-2.630.02220.02220.022213050
17341252200.02280.00020.880.02220.02780.022244420
17340388200.0226-0.0052-18.710.02220.02260.02221580
17339524200.02780.005223.010.02420.02780.024231000
17338660200.0226-0.0052-18.710.02560.02780.022270751
17337796200.027800.000.02220.02980.02225738
17335204200.02780.00228.590.02580.02780.0258775
17334340200.02560.00062.400.02440.02560.022297000
17333476200.025-0.0012-4.580.0250.0250.0258500
17332612200.02620.003414.910.02220.02620.022252205
17331748200.0228-0.007-23.490.02860.02860.022819450
17329156200.02980.00165.670.02440.02980.0244103595
17328292200.02820.00228.460.02440.02820.02446000
17327428200.0260.00187.440.0260.0260.0261500
17326564200.0242-0.004-14.180.0260.02960.0242163548
17325700200.02820.00416.530.02580.02820.024244822
17323108200.024200.000.02420.02420.02425000
17322244200.0242-0.0074-23.420.02420.02420.02422000
17321380200.03160.003412.060.02960.03160.029632988
17320516200.02820.00249.300.02820.02820.028230000
17319652200.0258-0.0004-1.530.02460.03580.024622001
17317059600.0262-0.0016-5.760.03280.03280.021183529
17316195600.0278-0.0032-10.320.02780.02780.027820000
17315331600.0310.00082.650.02980.03139990.0298115500
17314468200.0302-0.0004-1.310.03020.03060.030213100
17313604200.030600.000.03020.03060.030238500
17311012200.03060.00041.320.03060.03060.03061500
17310147600.0302-0.008-20.940.03680.03680.03021090
17309283600.03820.003811.050.02920.03820.029234613
17308419600.03440.00041.180.02980.03440.029811000
17307555600.0340.005218.060.0340.0340.03471972
17304963600.0288-0.0056-16.280.02880.02880.028810000
17304099600.03440.005217.810.02920.03440.029244000
17303235600.0292-0.0054-15.610.02920.02920.029210000
17302371600.0346-0.0034-8.950.03460.03460.028882875
17301507600.0380.00164.400.0380.0380.03863744
17298880200.0364-0.0006-1.620.03680.03680.036482500
17298015600.037-0.0016-4.150.03839990.040.035377353
17297151600.038600.000.04420.04420.0386650
17296287600.03860.00041.050.03839990.04160.038399965357
17295423600.038200.000.03820.03820.03820
17292831600.038200.000.03820.03820.03827500
17291967600.0382-0.0034-8.170.03820.03820.03824500
17291103600.0416-0.0034-7.560.03820.04160.03827275
17290239600.0450.006817.800.04380.0450.038250063
17289376200.0382-0.0002-0.520.03820.03820.038215000
17286783600.0383999-0.0002-0.520.03839990.03839990.0383999400
17285919600.038600.000.03860.03860.03860
17285055600.03860.00020010.520.03839990.03860.03839991120
17284191600.0383999-0.0066-14.670.03920.03920.038399917001
17283327600.0450.0037.140.0480.0480.039272433
17280735600.042-0.0068-13.930.04780.04780.04210334
17279872200.04880.00388.440.04880.04880.048895000
17279008200.04500.000.0450.0450.0450
17278144200.0450.006817.800.04380.0450.043821225
17277280200.0382-0.0034-8.170.0380.04380.0371999111400
17274687600.041600.000.04160.04160.04160
17273823600.041600.000.04160.04160.04160
17272959600.0416-0.0068-14.050.0390.04160.03920003
17272095600.048400.000.04840.04840.04840
17271231600.04840.0049.010.04720.04840.03883369

Your Recent History

Delayed Upgrade Clock