ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,027.29
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Conoco Phillips (R66) Quote

      Conoco Phillips

      Conoco Phillips (R66)

      TG
      116.12
      -1.58
      (-1.34%)
      Closed January 25 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      116.12
      Bid
      115.64
      Ask
      116.56
      Volume
      34
      116.74 Day's Range 117.28
      0.00 52 Week Range 0.00
      Market Cap
      47.956B
      Previous Close
      117.70
      Open
      116.74
      Last Trade
      3
      @
      116.94
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      412,989,227
      Dividend Yield
      4.16%
      PE Ratio
      7.17
      Earnings Per Share (EPS)
      16.99
      Revenue
      147.4B
      Net Profit
      7.02B

      About Conoco Phillips

      Sector
      Petroleum Refining
      Industry
      Petroleum Refining
      Website
      www.phillips66.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Conoco Phillips is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker R66. The last closing price for Conoco Phillips was 117.70 €. Over the last year, Conoco Phillips shares have traded in a share price range of 0.00 € to 0.00 €.

      Conoco Phillips currently has 412,989,227 shares outstanding. The market capitalization of Conoco Phillips is 48.61 € billion. Conoco Phillips has a price to earnings ratio (PE ratio) of 7.17.

      Ask ADVFN Intelligence (AI)

      R66 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      R66 - Frequently Asked Questions (FAQ)

      What is the current Conoco Phillips share price?
      The current share price of Conoco Phillips is 116.12 €
      How many Conoco Phillips shares are in issue?
      Conoco Phillips has 412,989,227 shares in issue
      What is the market cap of Conoco Phillips?
      The market capitalisation of Conoco Phillips is EUR 48.61B
      What is the 1 year trading range for Conoco Phillips share price?
      Conoco Phillips has traded in the range of 0.00 € to 0.00 € during the past year
      What is the PE ratio of Conoco Phillips?
      The price to earnings ratio of Conoco Phillips is 7.17
      What is the cash to sales ratio of Conoco Phillips?
      The cash to sales ratio of Conoco Phillips is 0.34
      What is the reporting currency for Conoco Phillips?
      Conoco Phillips reports financial results in USD
      What is the latest annual turnover for Conoco Phillips?
      The latest annual turnover of Conoco Phillips is USD 147.4B
      What is the latest annual profit for Conoco Phillips?
      The latest annual profit of Conoco Phillips is USD 7.02B
      What is the registered address of Conoco Phillips?
      The registered address for Conoco Phillips is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Conoco Phillips website address?
      The website address for Conoco Phillips is www.phillips66.com
      Which industry sector does Conoco Phillips operate in?
      Conoco Phillips operates in the PETROLEUM REFINING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LL3PanGenomic Health Inc
      0.2999 €
      (67.26%)
      		2.89k
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M
      FP9Five Point Holdings LLC
      5.35 €
      (36.48%)
      		20
      UD9Mason Resources Inc
      0.0616 €
      (36.28%)
      		28k
      8CTCannabix Technologies Inc
      0.32 €
      (33.33%)
      		250
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      E3O1Nexoptic Technology Corp
      0.008 €
      (-48.39%)
      		34.02k
      POTAPortofino Resources Inc
      0.0032 €
      (-38.46%)
      		150k
      G12Global Atomic Corp
      0.425 €
      (-31.95%)
      		729.18k
      1UR1Bee Vectoring Technologies International Inc
      0.0035 €
      (-30.00%)
      		139.6k
      PF8European Lithium Limited
      0.0348 €
      (-3.33%)
      		9.79M
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      D7GNel ASA
      0.1932 €
      (0.99%)
      		4.13M
      0QJHexagon Purus ASA
      0.2725 €
      (-22.59%)
      		3.99M
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M

      Discussion

      View Full Feed
      blownaccount9 blownaccount9 27 seconds ago
      He’s allowed to buy stock in his own company. There is no reason that he’d need to be sneaky or discrete. It’s 23,000 shares… no reason to lie or say otherwise
      FNMA
      newmedman newmedman 34 seconds ago
      https://bsky.app/profile/joncooper-us.bsky.social/post/3lglnt4o4oc2d
      Monksdream Monksdream 34 seconds ago
      PLTR
      https://investorshub.advfn.com/uimage/uploads/2025/1/25/owiccIMG_4833.gif
      PLTR
      snow snow 1 minute ago
      smoking guns I focus on the information that is relevant when it comes to what is a fair stock price. My view is that the bottom line is hardly less relevant than the top line. For a large part of last year a bottom line of at least one million dollars was projected. I guess that in a couple of mont
      IQST
      Good Sport Good Sport 2 minutes ago
      Thanks again Loc!
      This offers us a little more hope here.
      HDVY
      zab zab 2 minutes ago
      https://www.msn.com/en-us/politics/government/citrus-harvest-virtually-halted-as-workers-fearing-trump-order-skip-work-report/ar-AA1xJEk1

      https://newrepublic.com/post/190555/donald-trump-immigration-deportations-farm-workers

      https://www.npr.org/2024/10/20/nx-s1-5156058/
      Monksdream Monksdream 3 minutes ago
      AGX
      https://investorshub.advfn.com/uimage/uploads/2025/1/25/zqpgzIMG_4832.gif
      AGN
      jour_trader jour_trader 4 minutes ago
      OxyContin is not the same as Oxycodone. IR vs ER. 
      ELTP
      Louinjaxxx Louinjaxxx 5 minutes ago
      It doesn't matter how a microcap was traded before coming under AXXA's wing..  AXXA will use their resources to make each profitable and a potential spinoff.  As such, the company does not report on the each subsideary...it's a holding company afterall.
      AXXA
      rogers711 rogers711 7 minutes ago
      Where can you find this info at?
      RDGL
      zab zab 7 minutes ago
      https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

      Trump basically sent 1 million dollars to transport just 80 immigrants. Now let's do math, 1 million immigrants times 1 million dollars equals one trillion dollars. Maybe trump will try for 10 milli
      Monksdream Monksdream 7 minutes ago
      CVNA
      https://investorshub.advfn.com/uimage/uploads/2025/1/25/gjhukIMG_4829.gif
      CVNA
      fuagf fuagf 8 minutes ago
      LOL Phones are more like mosquitoes than a desktop, for sure. On desktop whatever is there basically stays while a phone move it slightly and wtf did that page go??? 'course my phone is still the one i was given some time ago and 3G so can only talk to someone on it on What'sApp. Still it's good fo
      Hoskuld Hoskuld 9 minutes ago
      A couple of semi-scientific financially motivated screwballs - Brodkin is one of them - have polluted the comments. The responses clearly refute their nonsense.
      AVXL
      Large Green Large Green 10 minutes ago
      The UWs FOUGHT FOR THREE YEARS SO THEY COULD STAY IN CLASS 19 - IS THIS WHY SO YOU DECIDE

      Also do not forget about the DST playing a huge role in potential future distributions

      MORE THAN likely the UWs know MORE about returns here than ANYBODY...PERIOD

      T
      COOP
      zab zab 10 minutes ago
      https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

      Just think only 1 million dollars to transport 80 migrants, trump is about spend another 10 trillion dollars to transport. So if Trump transports 1 million immigrants that's 1 trillion dollars, and
      Seminole Red Seminole Red 11 minutes ago
      this a tough course Mick, all my guys are over par for today so far through 5 holes
      02opida 02opida 12 minutes ago
      ...












      Research time
      StockItOut StockItOut 12 minutes ago
      Oh no! It hasn't? Well... at least they got those two successful burn tests done. Wheh!
      XERI
      frrol frrol 13 minutes ago
      Good article in the WSJ reviewing a book called "Doctored", which focuses on the alleged Cassava research fraud (no trial, and no admission of wrong-doing). Biotech is filled with risks and false claims; fraud is just one. Note that there are still Cassava pumpers claiming "the drug works, ignore th
      AVXL
      Seminole Red Seminole Red 13 minutes ago
      that was a great run
      janice shell janice shell 13 minutes ago
      Yes. What was the point of his supposed indecision?

      Your Recent History

      TG
      R66
      Conoco Phillips
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads