Centene Corp (QEN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -1.34429859244 | 63.23 | 64.599999 | 61.35 | 196 | 62.6213121 | DE |
4 | 1.98 | 3.27814569536 | 60.4 | 64.599999 | 59.65 | 138 | 61.83362275 | DE |
12 | 5.44 | 9.55391640323 | 56.94 | 64.599999 | 52.78 | 330 | 56.54334888 | DE |
26 | -8.67 | -12.2026741731 | 71.05 | 73.06 | 52.78 | 265 | 58.97170763 | DE |
52 | -7.219999 | -10.3735619307 | 69.599999 | 75 | 52.78 | 218 | 62.71756446 | DE |
156 | 4.78 | 8.29861111111 | 57.6 | 75 | 52.78 | 224 | 63.6191929 | DE |
260 | 4.78 | 8.29861111111 | 57.6 | 75 | 52.78 | 224 | 63.6191929 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.