Centene Corp (QEN)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 61.33 | -0.71 | -1.14 | 61.86 | 61.86 | 61.01 | 78 |
| 1737667620 | 62.04 | 0.96 | 1.57 | 61.3 | 62.04 | 60.82 | 159 |
| 1737581220 | 61.08 | 0.57 | 0.94 | 61.08 | 61.08 | 61.08 | 48 |
| 1737494820 | 60.51 | -0.64 | -1.05 | 60.51 | 60.51 | 60.51 | 8 |
| 1737408420 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1737149220 | 61.15 | 0.56 | 0.92 | 61.15 | 61.15 | 61.15 | 38 |
| 1737062820 | 60.59 | -1.13 | -1.83 | 61.18 | 61.18 | 60.37 | 213 |
| 1736976420 | 61.72 | -0.78 | -1.25 | 61.79 | 62.1 | 61.18 | 97 |
| 1736890020 | 62.5 | 1.86 | 3.07 | 62.04 | 62.5 | 62.04 | 97 |
| 1736803620 | 60.64 | 0.99 | 1.66 | 60.62 | 60.64 | 60.62 | 105 |
| 1736544420 | 59.65 | -1.53 | -2.50 | 61.61 | 61.61 | 59.65 | 80 |
| 1736458020 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1736371620 | 61.18 | 0.25 | 0.41 | 60.51 | 61.18 | 60.51 | 49 |
| 1736285220 | 60.93 | 0.14 | 0.23 | 60.4 | 60.93 | 60.32 | 329 |
| 1736198820 | 60.79 | 0.76 | 1.27 | 59.65 | 60.79 | 59.5 | 115 |
| 1735939620 | 60.03 | 0.7 | 1.18 | 59.49 | 60.18 | 59.49 | 180 |
| 1735853220 | 59.33 | 1.61 | 2.79 | 58.31 | 59.65 | 58.31 | 62 |
| 1735594020 | 57.72 | -0.95 | -1.62 | 57.8 | 58.24 | 57.72 | 83 |
| 1735334820 | 58.67 | 1.36 | 2.37 | 58.67 | 58.67 | 58.67 | 35 |
| 1734989220 | 57.31 | -0.21 | -0.37 | 57.52 | 57.52 | 57.06 | 65 |
| 1734730020 | 57.52 | 0.95 | 1.68 | 57.19 | 57.52 | 56.86 | 322 |
| 1734643620 | 56.57 | -0.55 | -0.96 | 57.56 | 57.96 | 56.33 | 1590 |
| 1734557220 | 57.12 | 1.76 | 3.18 | 55.99 | 57.27 | 55.47 | 968 |
| 1734470820 | 55.36 | -1.58 | -2.77 | 55.99 | 56.23 | 55.36 | 400 |
| 1734384420 | 56.94 | 0.88 | 1.57 | 56.73 | 56.94 | 56.17 | 352 |
| 1734125220 | 56.06 | 1.11 | 2.02 | 55.63 | 56.4 | 55.63 | 1952 |
| 1734038820 | 54.95 | 0.95 | 1.76 | 54.27 | 54.95 | 54.27 | 199 |
| 1733952420 | 54 | 0.09 | 0.17 | 53.75 | 54 | 53.75 | 391 |
| 1733866020 | 53.91 | -0.2 | -0.37 | 55.23 | 55.23 | 52.78 | 2841 |
| 1733779620 | 54.11 | 0.21 | 0.39 | 53.97 | 54.31 | 53.94 | 322 |
| 1733520420 | 53.9 | -1.32 | -2.39 | 54.89 | 55.4 | 53.66 | 572 |
| 1733434020 | 55.22 | -1.48 | -2.61 | 56.53 | 56.53 | 55.22 | 17 |
| 1733347620 | 56.7 | 0.31 | 0.55 | 56.67 | 56.7 | 56.67 | 93 |
| 1733261220 | 56.39 | -0.84 | -1.47 | 57.2 | 57.2 | 56.39 | 362 |
| 1733174820 | 57.23 | 0.03 | 0.05 | 57.23 | 57.23 | 57.23 | 2 |
| 1732915620 | 57.2 | 0.44 | 0.78 | 56.65 | 57.2 | 56.65 | 182 |
| 1732829220 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1732742820 | 56.76 | -1.46 | -2.51 | 57.18 | 57.18 | 56.76 | 379 |
| 1732656420 | 58.22 | 0.1 | 0.17 | 58.38 | 58.38 | 58.22 | 180 |
| 1732570020 | 58.12 | 0.15 | 0.26 | 58.19 | 58.2 | 58.12 | 80 |
| 1732310820 | 57.97 | 1.75 | 3.11 | 57.59 | 57.97 | 57.59 | 275 |
| 1732224420 | 56.22 | 1.36 | 2.48 | 56.22 | 56.22 | 56.22 | 4 |
| 1732138020 | 54.86 | 0.32 | 0.59 | 54.86 | 54.86 | 54.86 | 29 |
| 1732051620 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1731965220 | 54.54 | 0.18 | 0.33 | 54.16 | 55.05 | 54.16 | 743 |
| 1731705960 | 54.36 | -1.46 | -2.62 | 55.25 | 55.46 | 54.36 | 187 |
| 1731619560 | 55.82 | 0.77 | 1.40 | 55.93 | 55.94 | 55.82 | 148 |
| 1731533160 | 55.05 | -0.64 | -1.15 | 54.86 | 55.53 | 54.85 | 700 |
| 1731446820 | 55.69 | -2.38 | -4.10 | 56.94 | 57.01 | 55.69 | 339 |
| 1731360420 | 58.07 | 1.39 | 2.45 | 58.54 | 58.54 | 58.07 | 76 |
| 1731101220 | 56.68 | -1.57 | -2.70 | 57.79 | 57.79 | 56.68 | 191 |
| 1731014760 | 58.25 | 0.22 | 0.38 | 58.42 | 58.42 | 58.2 | 138 |
| 1730928360 | 58.03 | -1.17 | -1.98 | 57 | 58.03 | 55.91 | 356 |
| 1730841960 | 59.2 | 0.33 | 0.56 | 58.65 | 59.2 | 58.44 | 151 |
| 1730755560 | 58.87 | 0.14 | 0.24 | 58.5 | 59.25 | 58.05 | 638 |
| 1730496360 | 58.73 | 1.25 | 2.17 | 57.57 | 58.85 | 57.57 | 377 |
| 1730409960 | 57.48 | 1.03 | 1.82 | 56.34 | 57.53 | 56.34 | 135 |
| 1730323560 | 56.45 | -0.39 | -0.69 | 56.3 | 56.45 | 56.3 | 229 |
| 1730237160 | 56.84 | -0.54 | -0.94 | 57.03 | 57.03 | 56.82 | 234 |
| 1730150760 | 57.38 | -3.24 | -5.34 | 60.1 | 60.1 | 57.07 | 285 |
| 1729888020 | 60.62 | 2.81 | 4.86 | 57.7 | 65.05 | 57.31 | 1041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
