Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centene Corp | QEN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.26 | 3.55% | 65.93 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.93 | 63.67 |
QEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.38 | 71.38 | 61.63 | 66.26 | 247 | -5.45 | -7.64% |
| 1 Month | 70.12 | 72.77 | 61.63 | 69.32 | 185 | -4.19 | -5.98% |
| 3 Months | 72.55 | 74.00 | 61.63 | 70.02 | 212 | -6.62 | -9.12% |
| 6 Months | 65.10 | 75.00 | 61.63 | 70.08 | 186 | 0.830001 | 1.27% |
| 1 Year | 57.60 | 75.00 | 56.75 | 67.24 | 216 | 8.33 | 14.46% |
| 3 Years | 57.60 | 75.00 | 56.75 | 67.24 | 216 | 8.33 | 14.46% |
| 5 Years | 57.60 | 75.00 | 56.75 | 67.24 | 216 | 8.33 | 14.46% |
QEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 0.00 |
| May 30 2024 | 63.15 | -1.60 | -2.47% | 63.29 | 63.29 | 62.98 | 446 |
| May 29 2024 | 64.75 | -4.42 | -6.39% | 64.17 | 64.75 | 61.63 | 183 |
| May 28 2024 | 69.17 | -0.07 | -0.10% | 69.15 | 69.17 | 69.15 | 145 |
| May 27 2024 | 69.24 | 0.31 | 0.45% | 69.24 | 69.24 | 69.24 | 45 |
| May 24 2024 | 68.93 | -2.58 | -3.61% | 71.38 | 71.38 | 68.93 | 417 |
| May 23 2024 | 71.51 | -0.86 | -1.19% | 72.77 | 72.77 | 71.51 | 98 |
| May 22 2024 | 72.37 | 0.29 | 0.40% | 72.37 | 72.37 | 72.37 | 74 |
| May 21 2024 | 72.08 | 0.00 | 0.00% | 72.08 | 72.08 | 72.08 | 0.00 |
| May 20 2024 | 72.08 | 0.43 | 0.60% | 72.08 | 72.08 | 72.08 | 100 |
| May 17 2024 | 71.65 | -0.49 | -0.68% | 71.37 | 71.65 | 71.37 | 34 |
| May 16 2024 | 72.14 | 0.31 | 0.43% | 71.63 | 72.14 | 71.58 | 63 |
| May 15 2024 | 71.83 | 0.30 | 0.42% | 71.22 | 71.83 | 71.22 | 503 |
| May 14 2024 | 71.53 | 0.00 | 0.00% | 71.53 | 71.53 | 71.53 | 0.00 |
| May 13 2024 | 71.53 | -0.63 | -0.87% | 71.93 | 71.93 | 71.53 | 400 |
| May 10 2024 | 72.16 | 1.86 | 2.65% | 72.15 | 72.16 | 72.15 | 140 |
| May 09 2024 | 70.30 | 0.21 | 0.30% | 70.30 | 70.30 | 70.30 | 1 |
| May 08 2024 | 70.09 | 0.00 | 0.00% | 70.09 | 70.09 | 70.09 | 0.00 |
| May 07 2024 | 70.09 | -0.02 | -0.03% | 70.09 | 70.09 | 70.09 | 1 |
| May 06 2024 | 70.11 | 0.44 | 0.63% | 70.12 | 70.12 | 69.95 | 310 |
| May 03 2024 | 69.67 | 0.00 | 0.00% | 69.67 | 69.67 | 69.67 | 0.00 |
| May 02 2024 | 69.67 | 1.27 | 1.86% | 67.58 | 69.67 | 67.24 | 911 |
