ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Publicis Groupe SA

Publicis Groupe SA (PU4)

99.58
-0.02
( -0.02% )
Updated: 04:54:30
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
99.58
Bid
99.48
Ask
99.50
Volume
305
99.08 Day's Range 99.74
9.7329 52 Week Range 108.65
Previous Close
99.60
Open
99.22
Last Trade
300
@
99.58
Last Trade Time
04:24:27
Average Volume (3m)
287
Financial Volume
-
VWAP
-

PU4 Latest News

Publicis Groupe Half-Year Liquidity Contract Statement

Publicis Groupe Half-Year Liquidity Contract Statement Publicis Groupe: Half-year liquidity contract statement January 14, 2025 – Paris – Under the liquidity contract entered into between...

Bilan semestriel du contrat de liquidité de Publicis Groupe

Bilan semestriel du contrat de liquidité de Publicis Groupe Bilan semestriel du contrat de liquidité de Publicis Groupe  14 janvier 2025 – Paris – Au titre du contrat de liquidité confié par la...

Publicis Groupe : Revenu du troisième trimestre 2024

Publicis Groupe : Revenu du troisième trimestre 2024 Croissance organique solide de +5,8 % au 3ème trimestre 2024 Relèvement de l’objectif de croissance organique 2024 malgré un contexte...

Publicis Groupe : Third Quarter 2024 Revenue

Publicis Groupe : Third Quarter 2024 Revenue Strong Q3 2024 at +5.8% organic growth Upgrading full year organic growth guidance despite challenging macro October 17, 2024  Q3 2024 organic growth...

Publicis Groupe annonce l'acquisition de Mars United Commerce

Publicis Groupe annonce l'acquisition de Mars United Commerce PUBLICIS GROUPE ANNONCE L’ACQUISITION DE MARS UNITED COMMERCE, CRÉANT AINSI LE LEADER DU COMMERCE CONNECTÉ Paris – 19 septembre...

Publicis Groupe Acquires Mars United Commerce

Publicis Groupe Acquires Mars United Commerce   PUBLICIS GROUPE ACQUIRES MARS UNITED COMMERCE, CREATING THE INDUSTRY-LEADING CONNECTED COMMERCE SOLUTION Mars is the largest independent commerce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.641.6744945885297.94101.197.28283100.00915901DE
4-2.82-2.75390625102.4104.059.7329266100.0908711DE
121.521.5500713848798.06107.659.7329287101.63900976DE
26-0.04-0.040152579803399.62107.659.732923798.69907694DE
5211.3212.825742125588.26108.659.732935296.68998051DE
15626.4436.149849603573.14108.659.732932093.05618921DE
26026.4436.149849603573.14108.659.732932093.05618921DE

PU4 - Frequently Asked Questions (FAQ)

What is the current Publicis Groupe share price?
The current share price of Publicis Groupe is 99.58 €
What is the 1 year trading range for Publicis Groupe share price?
Publicis Groupe has traded in the range of 9.7329 € to 108.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HPMHorizon Petroleum Ltd
0.169 €
(44.44%)
135.57k
KOCKopin Corp Dl 01
1.997 €
(40.93%)
62.04k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
O0KBayridge Resources Corp
0.0445 €
(27.14%)
2.33k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
73.17k
36GGBM Resources Limited
0.0045 €
(-30.77%)
18.4k
M000Vertical Aerospace Ltd
6.25 €
(-29.78%)
5.11k
PF8European Lithium Limited
0.0368 €
(-8.91%)
3.63M
432Arbor Metals Corp
0.3895 €
(24.04%)
921.09k
D7GNel ASA
0.1887 €
(-1.26%)
733.43k
JSISamhallsbyggnadsbolaget Norden AB
0.4443 €
(3.13%)
711.2k
RQ0DWave Quantum Inc
5.96 €
(-0.63%)
630.37k

Discussion

View Full Feed
pcguy pcguy 5 minutes ago
When quoting something it is generally best practice to provide reference for context and to accurately represent what was actually stated.

In your post you provided a quote from Anavex which you highlited in red that stated:The trial met both its co-primary and key secondary endpoint
AVXL
MasterBlastr MasterBlastr 6 minutes ago
It is so funny how a 3 cent increase in share price sends you into a terrified frenzy. It is getting away from you.
NWBO
wagner wagner 7 minutes ago
Right
Tick
Tack

Tick 
Tack


They better have a plane or slipp it again.... 

Who knows

Jim or Mark

NB
Seminole Red Seminole Red 7 minutes ago
that would be good
WhAtEvA1 WhAtEvA1 7 minutes ago
LOL, how about hostile takeover for .18? That sounds more like it. You know, Korenko is too "slow" according to a lot of your posts. So yeah, get on your knees smarty and pray hard for a .18 take over since Vivos is a Timbuktu registered corporation that is blessed with a bunch of genius managers
RDGL
diggitydoodle diggitydoodle 7 minutes ago
First month of the new year, and this ticker is headed toward ending the month with the same momentum as it's had for the last 3 years...zero!
Stuck frozen between worthless & trips 1...on the EM.
What a great CEO!
RNVA!!$$???????????????
RNVA
Iggy_Bot Iggy_Bot 8 minutes ago
If not we go into recesses appointments, and they all get in ?
danieldeubank danieldeubank 11 minutes ago
We have about 3 1/2 weeks until the slipped debt maturity date for its outstanding unsecured note (Feb 17, 2025)...
Does NioCorp owe Yorkville $8,000,000 from the unsecured note issued on April 12, 2024?

https://www.investing.com/news/sec-filings/niocorp-secures-extension-on-de
NB
fuagf fuagf 14 minutes ago
That's his style. Trump is a budding disaster, Budde is a beautiful bloom. Gutsy woman.
TOM611 TOM611 18 minutes ago
Go. XALL.  Go. Nash.  Go.  TRUMP.    MAGA. 
XALL
TOM611 TOM611 19 minutes ago
Go. Nash.  Go. XALL
XALL
WooptdooU WooptdooU 19 minutes ago
This " " poster, touted GRIFTER lebby's ambulance chasing Expert Witness history as fabled...it gave lebby a trophy in front of all shareholders present at an ashm thus REPRESENTING itself as a shareholder rep...(I say it as that must be what it identifies as)...it GAVE FINANCIAL ADVICE.
LWLG
Seminole Red Seminole Red 19 minutes ago
hopefully we get the votes
TOM611 TOM611 20 minutes ago
Go. XALL. Starting our stairway to Heaven
XALL
fuagf fuagf 20 minutes ago
Not one word on any major issue. Not one word on healthcare, prescription
drugs, homelessness , nor on the cost of housing for those who don't own one.

Not one word on scandalous inequity, a problematic source of conflict worldwide.

Not one word on climate
MrMILL MrMILL 21 minutes ago
What does that even mean?  If I'm not mistaken, we are done here with them accepting Crowns deal at $3.65?  I was hoping that TEOXANE would counter it back at $4.00 and Crown would walk.  Foley is definitely in bed with Crown.
RVNC
Joe Kaplan Joe Kaplan 21 minutes ago
BlueHalo Laser Video

Looks like its got a big future with AVAV

https://www.youtube.com/watch?v=eFiDYFnlp7s
AVAV
Iggy_Bot Iggy_Bot 21 minutes ago
Looks like i was wrong about Thune, thought for sure he be a dem stooge.. Nice
to see the repubs getting a backbone
TrendTrade2016 TrendTrade2016 22 minutes ago
ABCL GET READY TO RUMBLE
ABCL
TrendTrade2016 TrendTrade2016 22 minutes ago
UNFYF/CTRL.V GET READY TO RUMBLE
UNFYF
TrendTrade2016 TrendTrade2016 25 minutes ago
TDTH 3,66 MAGNET
TDTH
TrendTrade2016 TrendTrade2016 25 minutes ago
TDTH GET READY TO RUMBLE..THE NEXT SING SING PLAY
TDTH
AugustaFriends AugustaFriends 26 minutes ago
$RIME I got a feeling this is about to start a really, but really huge RUN 🏃‍♀️ 😳 $RIME at .034 could be a game 🎮 🤔 🤷 changer.. j7st a GUT feeling ... VERY HIGH RISK PLAY ▶️
RIME
TrendTrade2016 TrendTrade2016 31 minutes ago
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
BLBX
AugustaFriends AugustaFriends 32 minutes ago
My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%
ASNS ASST TSSI