![Publicis Groupe SA](/common/images/company/TG_PU4.png)
Publicis Groupe SA (PU4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.04914004914 | 101.75 | 102.6 | 97.76 | 1131 | 99.65787938 | DE |
4 | -4.9 | -4.59231490159 | 106.7 | 107.3 | 97.76 | 463 | 100.64409892 | DE |
12 | 0.6 | 0.592885375494 | 101.2 | 108.65 | 97.76 | 310 | 102.07328538 | DE |
26 | 17.8 | 21.1904761905 | 84 | 108.65 | 83.26 | 472 | 94.41097104 | DE |
52 | 28.66 | 39.1851244189 | 73.14 | 108.65 | 69.38 | 375 | 90.08501871 | DE |
156 | 28.66 | 39.1851244189 | 73.14 | 108.65 | 69.38 | 375 | 90.08501871 | DE |
260 | 28.66 | 39.1851244189 | 73.14 | 108.65 | 69.38 | 375 | 90.08501871 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.