
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.812 | -9.76430976431 | 8.316 | 9.1999999 | 7.346 | 17433 | 8.52419761 | DE |
4 | -0.394 | -4.98860471005 | 7.898 | 9.1999999 | 7.346 | 6899 | 8.43697551 | DE |
12 | -0.19 | -2.46945671952 | 7.694 | 9.1999999 | 7.28 | 4642 | 8.12486963 | DE |
26 | 1.77 | 30.8685036624 | 5.734 | 9.1999999 | 5.536 | 3944 | 7.46134718 | DE |
52 | 0.054 | 0.724832214765 | 7.45 | 9.1999999 | 5.536 | 3781 | 7.22231797 | DE |
156 | 3.182 | 73.6233225359 | 4.322 | 9.1999999 | 4.322 | 3735 | 6.62333979 | DE |
260 | 1.269 | 20.3528468324 | 6.235 | 9.1999999 | 4.32 | 3270 | 6.60695055 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.