Prada (PRP) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Prada SpA (PRP)

5.222

0.00

(0.00%)

Closed April 18 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 421,565

Neutral: 1,201

Sell: 255,801

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:58:35	63.69	200		Sell	63.69	63.70		678,567	889	TSX
15:58:35	63.69	200		Sell	63.69	63.70		678,367	888	TSX
15:58:35	63.69	300		Sell	63.69	63.70		678,167	887	TSX
15:57:52	63.70	75		Buy	63.68	63.71		677,867	886	TSX
15:57:45	63.70	100		Sell	63.70	63.71		677,792	885	TSX
15:56:40	63.72	300		Buy	63.70	63.72		677,692	884	TSX
15:56:40	63.71	100		Buy	63.70	63.71		677,392	883	TSX
15:56:40	63.71	100		Buy	63.70	63.71		677,292	882	TSX
15:56:40	63.71	1,000		Buy	63.70	63.71		677,192	881	TSX
15:56:40	63.71	2,000		Buy	63.70	63.71		676,192	880	TSX
15:56:40	63.71	1,700		Buy	63.70	63.71		674,192	879	TSX
15:56:40	63.71	1,500		Buy	63.69	63.71		672,492	878	TSX
15:56:40	63.71	2,500		Buy	63.69	63.71		670,992	877	TSX
15:56:40	63.71	700		Buy	63.69	63.71		668,492	876	TSX
15:56:40	63.71	1,100		Buy	63.69	63.71		667,792	875	TSX
15:56:40	63.71	2,600		Buy	63.69	63.71		666,692	874	TSX
15:56:40	63.71	2,100		Buy	63.69	63.71		664,092	873	TSX
15:55:47	63.70	100		Buy	63.68	63.70		661,992	872	TSX
15:55:16	63.67	500		Sell	63.67	63.68		661,892	871	TSX
15:55:16	63.67	1,500		Sell	63.67	63.68		661,392	870	TSX
15:55:16	63.67	2,200		Sell	63.67	63.68		659,892	869	TSX
15:55:16	63.67	300		Sell	63.67	63.69		657,692	868	TSX
15:55:16	63.67	200		Sell	63.67	63.69		657,392	867	TSX
15:55:02	63.72	800		Buy	63.71	63.72		657,192	866	TSX
15:55:02	63.72	200		Buy	63.71	63.72		656,392	865	TSX
15:55:02	63.72	300		Buy	63.71	63.72		656,192	864	TSX
15:55:02	63.71	2,600		Sell	63.71	63.73		655,892	863	TSX
15:55:02	63.72	1,000		Sell	63.72	63.73		653,292	862	TSX
15:55:00	63.72	100		Buy	63.71	63.72		652,292	861	TSX
15:54:59	63.72	100		Sell	63.72	63.73		652,192	860	TSX
15:54:59	63.73	4,600		Sell	63.73	63.74		652,092	859	TSX
15:54:59	63.73	300		Sell	63.73	63.74		647,492	858	TSX
15:54:59	63.73	100		Sell	63.73	63.74		647,192	857	TSX
15:54:59	63.73	1,400		Sell	63.73	63.74		647,092	856	TSX
15:54:59	63.73	2,700		Sell	63.73	63.74		645,692	855	TSX
15:54:59	63.73	900		Sell	63.73	63.74		642,992	854	TSX
15:54:59	63.73	100		Sell	63.73	63.74		642,092	853	TSX
15:54:59	63.73	100		Sell	63.73	63.74		641,992	852	TSX
15:54:40	63.73	100		Buy	63.72	63.73		641,892	851	TSX
15:54:40	63.73	1,100		Buy	63.72	63.73		641,792	850	TSX
15:54:40	63.73	600		Buy	63.72	63.73		640,692	849	TSX
15:54:40	63.73	600		Buy	63.72	63.73		640,092	848	TSX
15:54:40	63.73	100		Buy	63.72	63.73		639,492	847	TSX
15:54:12	63.71	900		Sell	63.71	63.72		639,392	846	TSX
15:54:09	63.71	200		Buy	63.70	63.71		638,492	845	TSX
15:54:09	63.70	2,000		Buy	63.69	63.70		638,292	844	TSX
15:54:09	63.70	2,000		Buy	63.69	63.70		636,292	843	TSX
15:52:08	63.67	100		Buy	63.66	63.67		634,292	842	TSX
15:51:38	63.65	400		Sell	63.65	63.67		634,192	841	TSX
15:51:28	63.64	200		Sell	63.64	63.66		633,792	840	TSX
15:50:30	63.71	700		Buy	63.69	63.71		633,592	839	TSX
15:50:15	63.70	900		Sell	63.70	63.71		632,892	838	TSX
15:50:12	63.71	1,100		Sell	63.71	63.72		631,992	837	TSX
15:50:11	63.71	900		Sell	63.71	63.72		630,892	836	TSX
15:50:05	63.70	100		Sell	63.70	63.72		629,992	835	TSX
15:50:03	63.71	100		Sell	63.71	63.72		629,892	834	TSX
15:50:03	63.71	100		Sell	63.71	63.72		629,792	833	TSX
15:50:03	63.71	100		Sell	63.71	63.72		629,692	832	TSX
15:50:03	63.71	100		Sell	63.71	63.72		629,592	831	TSX
15:50:03	63.715	100		Buy	63.70	63.72		629,492	830	TSX
15:50:02	63.71	2,500		Buy	63.70	63.71		629,392	829	TSX
15:50:02	63.71	700		Buy	63.70	63.71		626,892	828	TSX
15:50:02	63.71	2,600		Buy	63.70	63.71		626,192	827	TSX
15:50:02	63.71	200		Buy	63.70	63.71		623,592	826	TSX
15:50:02	63.71	400		Buy	63.70	63.71		623,392	825	TSX
15:50:02	63.71	3,200		Buy	63.70	63.71		622,992	824	TSX
15:50:02	63.71	900		Buy	63.69	63.71		619,792	823	TSX
15:50:02	63.69	100			63.67	63.71		618,892	822	TSX
15:50:02	63.70	400		Buy	63.67	63.70		618,792	821	TSX
15:50:02	63.68	100		Buy	63.66	63.68		618,392	820	TSX
15:50:01	63.67	500		Buy	63.65	63.67		618,292	819	TSX
15:50:01	63.67	100		Buy	63.66	63.67		617,792	818	TSX
15:50:01	63.67	100		Buy	63.66	63.67		617,692	817	TSX
15:50:01	63.67	100		Buy	63.66	63.67		617,592	816	TSX
15:50:01	63.68	200		Buy	63.66	63.68		617,492	815	TSX
15:50:01	63.68	700		Buy	63.66	63.68		617,292	814	TSX
15:50:00	63.66	100		Sell	63.65	63.68		616,592	813	TSX
15:50:00	63.67	300		Buy	63.65	63.66		616,492	812	TSX
15:50:00	63.67	1,000		Buy	63.65	63.66		616,192	811	TSX
15:50:00	63.66	100		Buy	63.65	63.66		615,192	810	TSX
15:50:00	63.66	400		Buy	63.65	63.66		615,092	809	TSX
15:50:00	63.66	900		Buy	63.65	63.66		614,692	808	TSX
15:49:59	63.67	300		Sell	63.67	63.68		613,792	807	TSX
15:48:24	63.67	400		Buy	63.65	63.67		613,492	806	TSX
15:48:18	63.67	300		Sell	63.67	63.68		613,092	805	TSX
15:48:18	63.67	300		Sell	63.67	63.68		612,792	804	TSX
15:48:18	63.67	900		Sell	63.67	63.68		612,492	803	TSX
15:47:45	63.67	100		Buy	63.66	63.67		611,592	802	TSX
15:47:45	63.67	100		Buy	63.66	63.67		611,492	801	TSX
15:47:45	63.67	900		Buy	63.65	63.67		611,392	800	TSX
15:47:45	63.67	300		Buy	63.65	63.67		610,492	799	TSX
15:46:50	63.68	200		Buy	63.67	63.68		610,192	798	TSX
15:45:17	63.71	100		Sell	63.71	63.72		609,992	797	TSX
15:45:17	63.71	700		Sell	63.71	63.72		609,892	796	TSX
15:45:13	63.71	100		Buy	63.70	63.71		609,192	795	TSX
15:45:13	63.71	200		Buy	63.70	63.71		609,092	794	TSX
15:45:13	63.71	800		Buy	63.70	63.71		608,892	793	TSX
15:45:13	63.71	200		Buy	63.70	63.71		608,092	792	TSX
15:45:13	63.71	600		Buy	63.70	63.71		607,892	791	TSX
15:45:13	63.71	1,100		Buy	63.70	63.71		607,292	790	TSX

Axa Im Nasdaq 100 Ucits ...

Mosaic Minerals

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:29:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:29:22] Language: en-US
OKAY: [21:29:22] Cookies are enabled
OKAY: [21:29:22] Browser supports RequestAnimationFrame
OKAY: [21:29:22] Browser supports the WebScoket API
INFO: [21:29:22] Starting session (trades) for guest
INFO: [21:29:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:29:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APRP
- feedSymbol = TG%5EPRP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:29:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:29:23] Streamer WS Hostname: 0e835fbdf8d8
INFO: [21:29:23] Starting the trades app
INFO: [21:29:23] [START]: Symbol loook up for TG^PRP
INFO: [21:29:23] [FINSH]: Symbol loook up for TG^PRP
INFO: [21:29:23] Loaded configuration for trades
INFO: [21:29:23] Creating trades table...
INFO: [21:29:23] Starting trades table for TSX:HXT without montage
INFO: [21:29:23] lo-streamer/1/dist-swarm
INFO: [21:29:23] lo-streamer/1/dist-swarm
INFO: [21:29:23] lo-streamer/1/dist-swarm
INFO: [21:29:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:29:22] Language: en-US
OKAY: [21:29:22] Cookies are enabled
OKAY: [21:29:22] Browser supports RequestAnimationFrame
OKAY: [21:29:22] Browser supports the WebScoket API
INFO: [21:29:22] Starting session (trades) for guest
INFO: [21:29:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:29:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APRP
- feedSymbol = TG%5EPRP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:29:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:29:23] Streamer WS Hostname: 0e835fbdf8d8
INFO: [21:29:23] Starting the trades app
INFO: [21:29:23] [START]: Symbol loook up for TG^PRP
INFO: [21:29:23] [FINSH]: Symbol loook up for TG^PRP
INFO: [21:29:23] Loaded configuration for trades
INFO: [21:29:23] Creating trades table...
INFO: [21:29:23] Starting trades table for TSX:HXT without montage
INFO: [21:29:23] lo-streamer/1/dist-swarm
INFO: [21:29:23] lo-streamer/1/dist-swarm
INFO: [21:29:23] lo-streamer/1/dist-swarm