ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares UltraShort S&P500 2x Shares

ProShares UltraShort S&P500 2x Shares (PROC)

19.428
-0.436
(-2.19%)
Closed March 18 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.428
Bid
19.412
Ask
19.458
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.864
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PROC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

PROC - Frequently Asked Questions (FAQ)

What is the current ProShares UltraShort S&P... share price?
The current share price of ProShares UltraShort S&P... is 19.428 €
What is the 1 year trading range for ProShares UltraShort S&P... share price?
ProShares UltraShort S&P... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4X0Steyr Motors AG
274.00 €
(207.87%)
401.59k
SNGSingulus Technologies AG
2.58 €
(102.35%)
211.56k
SCESchweizer Electronic AG
6.60 €
(92.98%)
164.11k
QJ4Auric Minerals Corp
0.48 €
(86.05%)
765.14k
A6TArtec Technologies O N
3.10 €
(67.57%)
132.74k
AWY0Percheron Therapeutics Ltd
0.004 €
(-38.46%)
10k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
50.63k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
196.9k
TO1Collective Metals Inc
0.0252 €
(-32.98%)
134.72k
V44Tearlach Resources Limited
0.0075 €
(-29.25%)
2k
D7GNel ASA
0.2799 €
(17.11%)
19.12M
POQ88 Energy Limited
0.0008 €
(-20.00%)
9.39M
DRHDroneShield Limited
0.659 €
(3.62%)
4.19M
RQ0DWave Quantum Inc
10.385 €
(13.55%)
3.74M
3CPXiaomi Corporation
6.90 €
(7.95%)
2.64M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Just what we feel is all. Talking about it is good. ;-)
doinit doinit 4 minutes ago
don't really have one,,,in for long term hold,,,3-4 year,,,then think about target price
PTHRF
arizona1 arizona1 5 minutes ago
He would have more believing the shutdown was Dems fault than not.

What don’t they blame the dems for? In case you need a reminder, the dems aren’t in control of a single branch of government. This is all on the MAGATS! And just as a side note, for all the times the goppers have clo
Oleblue Oleblue 5 minutes ago
Chart looks good with OBV moving up.

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=hgraf&uf=32&type=4&size=4&sid=213851705&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=10&rand=113548744&compidx=aaaaa%3a0&ma=2&maval=8&l
HGRAF
DTGoody DTGoody 5 minutes ago
This was Funny:

https://youtu.be/yPrr6ENo1eQ
fuagf fuagf 5 minutes ago
LOL
fuagf fuagf 6 minutes ago
I agree. And i feel the dispute we are finally having in the open here is a good thing too.
littlejohn littlejohn 6 minutes ago
INTC current pump turning to dump could

be signal for next turn down in

the bear trend for market...

Market Makers can't throw good money after

bad to support big stock names that few

are buying at this time...
INTC
navycmdr navycmdr 9 minutes ago
Fannie, Freddie board members ousted in sudden, surprising move

New FHFA head appoints himself as chairman of both the government-sponsored enterprise

Jim Davis - March 17, 2025

https://www.scotsmanguide.com/news/fannie-freddie-board-members-ousted-in-su
FNMA
luvwetscent luvwetscent 14 minutes ago
Funny thing...wake up at 7 today, make coffee, thinking what to do till the market opens...go to my recliner and look at latest Elite posts...but the timeline seemed odd..then, looking out over the lake, I noticed it was getting darker out...not till then did I realize I had overslept my afternoon n
ELTP
Citrati Citrati 16 minutes ago
This looks like it will be the next news opportunity.

https://investorshub.advfn.com/uimage/uploads/2025/3/18/yrxlkScreen_Shot_2025-03-17_at_10.48.26_PM.png
EGYF
Zorax Zorax 16 minutes ago
It's fiberglass. cheeto mussolini's hair is fiberglass, maybe insulation.
3331 3331 20 minutes ago
BIEL HOT NEW PRODUCT!
https://unovita.com/products/smart-insoletm-h...6240471349
3331 3331 22 minutes ago
BIEL HOT NEW PRODUCT!
https://unovita.com/products/smart-insoletm-h...6240471349
Truenorth2016 Truenorth2016 22 minutes ago
This Squirrel in this video reminds me of how GCAN CEO has mnage to hide his $80 Million Dollar Core Gaming Business from his enemies and trashers, LOLOL...all this time of them knew he had 200 employees creating 2000+ vieo games for 40 Million Subscribers , with 600 MIL downloads in 140 Countries..
GCAN
Oleblue Oleblue 23 minutes ago
Galina Meleger of Skeena Gold & Silver presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/IOJat65O0Rs

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ske&uf=32&type=4&size=4&sid=2627697&style=330&freq=2&entitlementtoken=0c333783
SKE
dalesio_98 dalesio_98 23 minutes ago
Massive ethanol project has failed in Quebec, Varennes Cellulosic Ethanol LP & 7037163 Canada Inc (Recyclage Carbone Varennes) has filed CCAA.

Ernest & Young Monitor
https://documentcentre.ey.com/#/detail-engmt?eid=639

https://documentcentre.ey.com/api/Document
fuagf fuagf 23 minutes ago
Come on. He had agreed with the majority before he changed his mind. Of course he knew how unpopular his shift would be. I hope he isn't forced out. I think Trump would welcome and perform better in a situation of more conflict. Right or wrong, you do know how good Trump is at blaming Democrats for
DavidW2 DavidW2 24 minutes ago
Because Mr. David said we will know more on coming 10Q, it will explain everything and 10Q will be out before the end of March. So I think no approval before the end of March. Don't get me wrong I am long on NWBO
NWBO
axelvento axelvento 27 minutes ago
Annual Reports

2024 https://s29.q4cdn.com/435878511/files/doc_financials/2024/ar/MRNA010_AR_Combined.pdf
2025 https://s29.q4cdn.com/435878511/files/doc_financials/2024/ar/Moderna_Proxy-Statement-2025.pdf
MRNA
arizona1 arizona1 27 minutes ago
Okay
energy_wave energy_wave 28 minutes ago
Millions traded in January and a spike in March doofus.
USEI

Your Recent History

Delayed Upgrade Clock