ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraShort S&P500 2x Shares

ProShares UltraShort S&P500 2x Shares (PROC)

18.408
0.00
(0.00%)
Closed April 29 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
18.408
Bid
18.42
Ask
18.51
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
18.408
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

PROC - Frequently Asked Questions (FAQ)

What is the current ProShares UltraShort S&P... share price?
The current share price of ProShares UltraShort S&P... is 18.408 €
What is the 1 year trading range for ProShares UltraShort S&P... share price?
ProShares UltraShort S&P... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G28Tevogen Bio Holdings Inc
1.105 €
(34.10%)
10.68k
OVERBeyond Inc
4.25 €
(16.53%)
1,000
1R6Alset AI Ventures Inc
0.043 €
(14.67%)
7.5k
K1SNKlondike Silver Corporation
0.017 €
(13.33%)
7.5k
D0KCyberCatch Holdings Inc
0.895 €
(10.49%)
1.2k
JJ80ASEP Medical Holdings Inc
0.1165 €
(-36.75%)
3k
7JYGenesis AI Corp
0.0545 €
(-27.81%)
100
GGSGigaset AG
0.0282 €
(-11.88%)
10k
HJIATivan Ltd
0.057 €
(-10.24%)
71.3k
VNXNXP Semiconductors NV
159.50 €
(-7.27%)
161
DRHDroneShield Limited
0.74 €
(7.09%)
256.39k
P4GNimy Resources Ltd
0.0422 €
(1.93%)
171k
8YOHorizon Robotics
0.70 €
(4.48%)
124k
VJFVital Metals Ltd
0.0018 €
(0.00%)
75k
HJIATivan Ltd
0.057 €
(-10.24%)
71.3k

Discussion

View Full Feed
BDEZ BDEZ 7 minutes ago
Hamas supporter MI gloats on camera that America must be destroyed to atone for the Gaza war, a war Hamas started

https://x.com/charliekirk11/status/1917060006765334552
gitreal gitreal 8 minutes ago
Keep ignoring all the red flags to focus on the one thing that you think is real.

Common sense out the window. Losing as much as you have has blinded you.
AABB
Researchfyi Researchfyi 9 minutes ago
That’s not an answer. Where is your new evidence. Validating the Liquidmetal hinge?? You’re a phony.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176109577

What’s pitiful is your constant lying and lack of knowledge of investing and claims within your
LQMT
dinogreeves dinogreeves 9 minutes ago
OMEX is going to hit $2.00 again tomorrow, but the US and global economy is in dire situation. LA ports are empty, 90% chance of a recession according Jamie Dimon. All because of one corrupted mans mission to destroy the US economy. Trump coin, Melania coin, $DOMH, and he latest $CLBR with his son
CLBR DOMH OMEX
getmenews getmenews 15 minutes ago
Ever stood next to a tall building and fell backward looking up?

"Watch the SKY"...

China is going to join BTC reserves, and they GOT A LOT OF REAL MONEY!
BTCUSD
BERKSHIRE AGENT BERKSHIRE AGENT 17 minutes ago
Yes entire OTC was end of month dips yesterday. No worries here more cheapies added to the stash ;)
CAVR
rikkie rikkie 18 minutes ago
LWLG received the Industry Innovation Award for its Hybrid PIC/Optical Integration Platform at the European Conference on Optical Communications (ECOC) in both 2023 and 2024 so 2 years in a row ! This apparently means nothing 😜
LWLG
Mr79 Mr79 26 minutes ago
https://media0.giphy.com/media/SSiUarZFcqlyc14f2G/giphy.gif?cid=6c09b9525412vvd2nirqd165zf00hxmdpl5j5eu35qikyf15&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Golfnut3 Golfnut3 27 minutes ago
Here's something new, Management Certification...

https://stkt.co/EibVzUbM

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/28/2025
Annual Report - Amended06/27/2024
FCGD
Ayock Ayock 29 minutes ago
Maybe just pals from the college days...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494053922_3495124597290385_1146111085373288935_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7F945lp9eVkQ7kNvwH1e2Em&_nc_oc=AdnwmAX-7uk_JzGbdFsd92eflgjHV3HwDO7yfOjlJ_h9ZPS2fZQpkt48qa
littlejohn littlejohn 32 minutes ago
UPS earnings Tuesday A.M., may sober a drunk

when guidance is given...

How big of range they give out for

potential biz retreat in current quarter

will be interesting to watch...

Please post a note here if you see anything
Golfnut3 Golfnut3 36 minutes ago
Here's something new, Management Certification...

https://www.otcmarkets.com/stock/NOUV/overview

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/31/2025
Notification of Late Filing04/30/2024
NOUV
Nealio Nealio 36 minutes ago
New PR today: Update on DUKR Greece operations; CEO reports find drone pilots to support commercial drone operations. Great update to show company is continuing to implement their business plan given in late 2024.
https://www.otcmarkets.com/stock/DUKR/news/Duke-Robotics-Evaluating-Drone-Oper
DUKR
MasterBlastr MasterBlastr 38 minutes ago
As Trump is handing the U.S. back to the Dems . . . forever. You just needed a different hero. You might have done it.
asiqlimited asiqlimited 39 minutes ago
At the moment we are working with 4 content providers, Bluebox, inflight Dublin, PXCom and Lifeintheair. Aligning to one alienates the others, so not really an option as we have potential programs with all 4.I can advise we shipped the final paperwork to the transfer agent which should be processed
IPTK
Rockstar55 Rockstar55 39 minutes ago
But it wasn't wasn't a pump and dump. Just a fraudulent dump 
SINC
arizona1 arizona1 41 minutes ago
Read the thread. It's very depressing.
https://bsky.app/profile/did:plc:sefgphqp2xqwh2hawaixykwz/post/3lnwgph7mik2r?ref_src=embed&ref_url=https%253A%252F%252Finvestorshub.advfn.com%252Fboards%252Fread_msg.aspx
ducci1 ducci1 43 minutes ago
Pivot Calcs; SPX Pivot--5516----R1--5564----S1--5480-----SPY Pivot--549----R1--553---S1--545----ES Pivot--5543-----VIX Pivot--25.61 !!LOL!!
VIX
dinogreeves dinogreeves 48 minutes ago
There is nothing wrong to admit you are wrong, I have done it on several trades that went against me. Prime example was today $MGLO and the one before that was $VCNX and the one before that was $AFFU another scambakaroo. I think TN has hit rock bottom, by losing on these scam OTC's.
MGLO VCNX

Your Recent History

Delayed Upgrade Clock